Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.520	0.520	0.520	0.520	0.520	0
2026-07-17	0.520	0.520	0.520	0.520	0.520	0
2026-07-16	0.520	0.520	0.520	0.520	0.520	500
2026-07-15	0.500	0.500	0.500	0.500	0.500	0
2026-07-14	0.500	0.500	0.500	0.500	0.500	0
2026-07-13	0.500	0.500	0.500	0.500	0.500	0
2026-07-10	0.500	0.500	0.500	0.500	0.500	0
2026-07-09	0.500	0.500	0.500	0.500	0.500	0
2026-07-08	0.500	0.500	0.500	0.500	0.500	0
2026-07-07	0.500	0.500	0.500	0.500	0.500	0
2026-07-06	0.500	0.500	0.500	0.500	0.500	0
2026-07-03	0.500	0.500	0.500	0.500	0.500	0
2026-07-02	0.500	0.500	0.500	0.500	0.500	0
2026-06-30	0.500	0.500	0.500	0.500	0.500	500
2026-06-29	0.460	0.460	0.460	0.460	0.460	10,500
2026-06-26	0.560	0.560	0.560	0.560	0.560	0
2026-06-25	0.560	0.560	0.560	0.560	0.560	0
2026-06-24	0.560	0.560	0.560	0.560	0.560	0
2026-06-23	0.560	0.560	0.560	0.560	0.560	0
2026-06-22	0.560	0.560	0.560	0.560	0.560	0
2026-06-19	0.560	0.560	0.560	0.560	0.560	0
2026-06-18	0.560	0.560	0.560	0.560	0.560	500
2026-06-17	0.550	0.550	0.550	0.550	0.550	500
2026-06-16	0.540	0.540	0.540	0.540	0.540	0
2026-06-15	0.540	0.540	0.540	0.540	0.540	0
2026-06-12	0.540	0.540	0.540	0.540	0.540	0
2026-06-11	0.540	0.540	0.540	0.540	0.540	500
2026-06-10	0.500	0.500	0.500	0.500	0.500	0
2026-06-09	0.500	0.500	0.500	0.500	0.500	10,000
2026-06-08	0.580	0.600	0.500	0.500	0.500	21,000
2026-06-05	0.570	0.570	0.570	0.570	0.570	0
2026-06-04	0.570	0.570	0.570	0.570	0.570	0
2026-06-03	0.550	0.570	0.550	0.570	0.570	6,500
2026-06-02	0.490	0.490	0.490	0.490	0.490	1,000
2026-06-01	0.570	0.570	0.570	0.570	0.570	500
2026-05-29	0.540	0.540	0.500	0.500	0.500	10,000
2026-05-28	0.580	0.580	0.580	0.580	0.580	500
2026-05-27	0.570	0.570	0.570	0.570	0.570	0
2026-05-26	0.570	0.570	0.570	0.570	0.570	500
2026-05-25	0.500	0.500	0.500	0.500	0.500	0
2026-05-22	0.500	0.500	0.500	0.500	0.500	0
2026-05-21	0.510	0.530	0.500	0.500	0.500	20,000
2026-05-20	0.500	0.570	0.500	0.570	0.570	18,000
2026-05-19	0.580	0.580	0.530	0.530	0.530	12,000
2026-05-15	0.580	0.580	0.580	0.580	0.580	4,000
2026-05-14	0.580	0.580	0.580	0.580	0.580	1,000
2026-05-13	0.580	0.580	0.580	0.580	0.580	500
2026-05-12	0.530	0.530	0.530	0.530	0.530	10,000
2026-05-11	0.450	0.450	0.450	0.450	0.450	0
2026-05-08	0.450	0.450	0.450	0.450	0.450	0
2026-05-07	0.450	0.450	0.450	0.450	0.450	0
2026-05-06	0.450	0.450	0.450	0.450	0.450	0
2026-05-05	0.450	0.450	0.450	0.450	0.450	0
2026-05-04	0.450	0.450	0.450	0.450	0.450	0
2026-05-01	0.450	0.450	0.450	0.450	0.450	0
2026-04-30	0.450	0.450	0.450	0.450	0.450	0
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.450	0.450	0.450	0.450	0.450	0
2026-04-27	0.450	0.450	0.450	0.450	0.450	0
2026-04-24	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.