Minsud Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.710	0.710	0.710	0.710	0.710	300
2024-11-13	1.000	1.000	1.000	1.000	1.000	5,000
2024-11-12	0.700	0.700	0.700	0.700	0.700	0
2024-11-11	0.700	0.700	0.700	0.700	0.700	0
2024-11-08	0.700	0.700	0.700	0.700	0.700	0
2024-11-07	0.700	0.700	0.700	0.700	0.700	0
2024-11-06	0.700	0.700	0.700	0.700	0.700	1,000
2024-11-05	0.700	0.700	0.700	0.700	0.700	0
2024-11-04	0.700	0.700	0.700	0.700	0.700	0
2024-11-01	0.700	0.700	0.700	0.700	0.700	0
2024-10-31	0.700	0.700	0.700	0.700	0.700	0
2024-10-30	0.700	0.700	0.700	0.700	0.700	10,000
2024-10-29	0.700	0.700	0.700	0.700	0.700	0
2024-10-28	0.700	0.700	0.700	0.700	0.700	1,000
2024-10-25	0.700	0.700	0.700	0.700	0.700	0
2024-10-24	0.700	0.700	0.700	0.700	0.700	10,500
2024-10-23	0.680	0.680	0.680	0.680	0.680	0
2024-10-22	0.680	0.680	0.680	0.680	0.680	0
2024-10-21	0.680	0.680	0.680	0.680	0.680	0
2024-10-18	0.680	0.680	0.680	0.680	0.680	1,000
2024-10-17	0.850	0.850	0.850	0.850	0.850	0
2024-10-16	0.850	0.850	0.850	0.850	0.850	0
2024-10-15	0.850	0.850	0.850	0.850	0.850	0
2024-10-11	0.850	0.850	0.850	0.850	0.850	0
2024-10-10	0.850	0.850	0.850	0.850	0.850	0
2024-10-09	0.850	0.850	0.850	0.850	0.850	0
2024-10-08	0.850	0.850	0.850	0.850	0.850	0
2024-10-07	0.850	0.900	0.850	0.850	0.850	19,100
2024-10-04	0.850	0.850	0.850	0.850	0.850	0
2024-10-03	0.850	0.850	0.850	0.850	0.850	300
2024-10-02	0.850	0.850	0.850	0.850	0.850	0
2024-10-01	0.850	0.850	0.850	0.850	0.850	0
2024-09-30	0.850	0.850	0.850	0.850	0.850	0
2024-09-27	0.850	0.850	0.850	0.850	0.850	0
2024-09-26	0.850	0.850	0.850	0.850	0.850	0
2024-09-25	0.800	0.850	0.800	0.850	0.850	23,500
2024-09-24	0.850	0.850	0.850	0.850	0.850	0
2024-09-23	0.850	0.850	0.850	0.850	0.850	0
2024-09-20	0.850	0.850	0.850	0.850	0.850	0
2024-09-19	0.850	0.850	0.850	0.850	0.850	0
2024-09-18	0.850	0.850	0.850	0.850	0.850	0
2024-09-17	0.850	0.850	0.850	0.850	0.850	500
2024-09-16	0.850	0.850	0.850	0.850	0.850	11,500
2024-09-13	0.730	0.730	0.730	0.730	0.730	0
2024-09-12	0.730	0.730	0.730	0.730	0.730	2,500
2024-09-11	0.660	0.660	0.660	0.660	0.660	4,000
2024-09-10	0.800	0.800	0.800	0.800	0.800	0
2024-09-09	0.800	0.800	0.800	0.800	0.800	0
2024-09-06	0.660	0.800	0.660	0.800	0.800	19,000
2024-09-05	0.800	0.800	0.800	0.800	0.800	0
2024-09-04	0.800	0.800	0.800	0.800	0.800	0
2024-09-03	0.740	0.840	0.730	0.800	0.800	46,000
2024-08-30	0.750	0.750	0.750	0.750	0.750	0
2024-08-29	0.750	0.750	0.750	0.750	0.750	0
2024-08-28	0.750	0.750	0.750	0.750	0.750	0
2024-08-27	0.740	0.750	0.740	0.750	0.750	1,500
2024-08-26	0.660	0.660	0.660	0.660	0.660	0
2024-08-23	0.660	0.660	0.660	0.660	0.660	0
2024-08-22	0.740	0.740	0.660	0.660	0.660	6,600
2024-08-21	0.700	0.700	0.700	0.700	0.700	4,500

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.