Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.010	0.015	0.010	0.015	0.015	2,500
2024-08-20	0.015	0.015	0.010	0.015	0.015	102,000
2024-08-19	0.010	0.015	0.010	0.015	0.015	40,000
2024-08-16	0.015	0.015	0.015	0.015	0.015	335,000
2024-08-15	0.015	0.015	0.010	0.010	0.010	67,000
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.010	0.015	0.010	0.010	0.010	206,000
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	55,000
2024-08-08	0.015	0.015	0.015	0.015	0.015	166,400
2024-08-07	0.015	0.015	0.015	0.015	0.015	0
2024-08-06	0.015	0.015	0.015	0.015	0.015	694,201
2024-08-02	0.015	0.015	0.015	0.015	0.015	9,500
2024-08-01	0.015	0.015	0.015	0.015	0.015	24,000
2024-07-31	0.015	0.015	0.015	0.015	0.015	116,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	1,000
2024-07-29	0.015	0.020	0.015	0.015	0.015	31,000
2024-07-26	0.015	0.020	0.015	0.020	0.020	38,000
2024-07-25	0.020	0.020	0.020	0.020	0.020	5,000
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.020	0.020	0.015	0.015	0.015	20,300
2024-07-22	0.015	0.020	0.015	0.020	0.020	148,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	5,000
2024-07-18	0.015	0.020	0.015	0.015	0.015	41,068
2024-07-17	0.015	0.015	0.015	0.015	0.015	0
2024-07-16	0.020	0.020	0.015	0.015	0.015	133,701
2024-07-15	0.015	0.015	0.015	0.015	0.015	62,000
2024-07-12	0.015	0.020	0.015	0.020	0.020	86,300
2024-07-11	0.015	0.015	0.015	0.015	0.015	10,000
2024-07-10	0.015	0.015	0.015	0.015	0.015	8,800
2024-07-09	0.015	0.015	0.015	0.015	0.015	13,000
2024-07-08	0.015	0.015	0.015	0.015	0.015	0
2024-07-05	0.015	0.020	0.015	0.015	0.015	133,834
2024-07-04	0.015	0.015	0.015	0.015	0.015	1,000
2024-07-03	0.020	0.020	0.015	0.015	0.015	43,450
2024-07-02	0.015	0.020	0.015	0.015	0.015	176,000
2024-06-28	0.015	0.015	0.015	0.015	0.015	133,000
2024-06-27	0.020	0.020	0.020	0.020	0.020	50,000
2024-06-26	0.015	0.015	0.015	0.015	0.015	0
2024-06-25	0.015	0.015	0.015	0.015	0.015	63,000
2024-06-24	0.020	0.020	0.015	0.015	0.015	26,000
2024-06-21	0.015	0.015	0.015	0.015	0.015	30,000
2024-06-20	0.015	0.015	0.015	0.015	0.015	52,800
2024-06-19	0.015	0.015	0.015	0.015	0.015	0
2024-06-18	0.015	0.015	0.015	0.015	0.015	0
2024-06-17	0.015	0.018	0.015	0.015	0.015	55,000
2024-06-14	0.015	0.015	0.015	0.015	0.015	43,501
2024-06-13	0.020	0.020	0.020	0.020	0.020	25,000
2024-06-12	0.015	0.015	0.015	0.015	0.015	57,000
2024-06-11	0.020	0.020	0.015	0.015	0.015	62,000
2024-06-10	0.015	0.015	0.015	0.015	0.015	30,000
2024-06-07	0.015	0.015	0.015	0.015	0.015	34,000
2024-06-06	0.015	0.015	0.015	0.015	0.015	2,000
2024-06-05	0.015	0.020	0.015	0.020	0.020	39,000
2024-06-04	0.015	0.015	0.015	0.015	0.015	141,857
2024-06-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-31	0.015	0.015	0.015	0.015	0.015	0
2024-05-30	0.015	0.015	0.015	0.015	0.015	1,000
2024-05-29	0.020	0.020	0.020	0.020	0.020	2,060

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.