Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.020	0.020	0.020	0.020	0.020	0
2024-05-27	0.020	0.020	0.020	0.020	0.020	0
2024-05-24	0.020	0.020	0.020	0.020	0.020	6,100
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	12,888
2024-05-21	0.015	0.020	0.015	0.015	0.015	70,000
2024-05-17	0.015	0.015	0.015	0.015	0.015	17,000
2024-05-16	0.020	0.020	0.020	0.020	0.020	2,000
2024-05-15	0.015	0.015	0.015	0.015	0.015	0
2024-05-14	0.015	0.015	0.015	0.015	0.015	71,000
2024-05-13	0.015	0.015	0.015	0.015	0.015	85,000
2024-05-10	0.020	0.020	0.020	0.020	0.020	25,000
2024-05-09	0.020	0.020	0.015	0.015	0.015	259,500
2024-05-08	0.020	0.020	0.020	0.020	0.020	10,000
2024-05-07	0.015	0.015	0.015	0.015	0.015	432,000
2024-05-06	0.015	0.015	0.015	0.015	0.015	70,000
2024-05-03	0.015	0.015	0.015	0.015	0.015	47,200
2024-05-02	0.018	0.020	0.018	0.020	0.020	25,000
2024-05-01	0.015	0.018	0.015	0.015	0.015	103,000
2024-04-30	0.020	0.020	0.020	0.020	0.020	0
2024-04-29	0.020	0.020	0.020	0.020	0.020	10,000
2024-04-26	0.015	0.015	0.015	0.015	0.015	4,000
2024-04-25	0.018	0.018	0.018	0.018	0.018	5,000
2024-04-24	0.020	0.020	0.018	0.018	0.018	81,000
2024-04-23	0.015	0.020	0.015	0.020	0.020	229,000
2024-04-22	0.015	0.015	0.015	0.015	0.015	3,000
2024-04-19	0.015	0.015	0.015	0.015	0.015	0
2024-04-18	0.015	0.015	0.015	0.015	0.015	0
2024-04-17	0.015	0.015	0.015	0.015	0.015	2,500
2024-04-16	0.020	0.020	0.015	0.015	0.015	188,000
2024-04-15	0.020	0.020	0.020	0.020	0.020	150,000
2024-04-12	0.020	0.020	0.020	0.020	0.020	120,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	4,500
2024-04-10	0.025	0.025	0.020	0.020	0.020	92,000
2024-04-09	0.020	0.025	0.020	0.025	0.025	6,000
2024-04-08	0.015	0.020	0.015	0.020	0.020	27,412
2024-04-05	0.020	0.020	0.015	0.020	0.020	126,500
2024-04-04	0.020	0.020	0.020	0.020	0.020	41,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	155,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	30,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	92,500
2024-03-28	0.025	0.025	0.025	0.025	0.025	0
2024-03-27	0.025	0.025	0.025	0.025	0.025	8,000
2024-03-26	0.020	0.025	0.020	0.025	0.025	352,690
2024-03-25	0.020	0.020	0.020	0.020	0.020	18,483
2024-03-22	0.020	0.020	0.015	0.020	0.020	97,502
2024-03-21	0.020	0.020	0.020	0.020	0.020	688,047
2024-03-20	0.020	0.020	0.015	0.018	0.018	36,000
2024-03-19	0.015	0.020	0.015	0.020	0.020	318,325
2024-03-18	0.015	0.018	0.015	0.018	0.018	54,000
2024-03-15	0.018	0.020	0.018	0.020	0.020	2,000
2024-03-14	0.015	0.020	0.015	0.020	0.020	3,500
2024-03-13	0.015	0.015	0.015	0.015	0.015	0
2024-03-12	0.015	0.015	0.015	0.015	0.015	4,000
2024-03-11	0.018	0.020	0.015	0.020	0.020	105,000
2024-03-08	0.015	0.015	0.015	0.015	0.015	3,000
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.015	0.020	0.015	0.020	0.020	13,700
2024-03-05	0.020	0.020	0.020	0.020	0.020	181,000
2024-03-04	0.015	0.018	0.015	0.018	0.018	51,000

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.