Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.018	0.020	0.015	0.020	0.020	101,009
2024-02-29	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-28	0.015	0.015	0.015	0.015	0.015	15,600
2024-02-27	0.015	0.015	0.015	0.015	0.015	12,000
2024-02-26	0.015	0.018	0.015	0.018	0.018	45,000
2024-02-23	0.015	0.015	0.015	0.015	0.015	4,000
2024-02-22	0.015	0.015	0.015	0.015	0.015	16,000
2024-02-21	0.015	0.018	0.015	0.018	0.018	13,000
2024-02-20	0.020	0.020	0.018	0.018	0.018	83,800
2024-02-16	0.018	0.018	0.018	0.018	0.018	3,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	50,000
2024-02-14	0.020	0.020	0.020	0.020	0.020	1,000
2024-02-13	0.018	0.018	0.018	0.018	0.018	76,000
2024-02-12	0.018	0.020	0.018	0.020	0.020	36,000
2024-02-09	0.018	0.018	0.018	0.018	0.018	4,000
2024-02-08	0.018	0.018	0.018	0.018	0.018	1,000
2024-02-07	0.018	0.018	0.015	0.015	0.015	11,000
2024-02-06	0.015	0.018	0.015	0.018	0.018	41,000
2024-02-05	0.015	0.015	0.015	0.015	0.015	156,000
2024-02-02	0.015	0.018	0.015	0.018	0.018	5,000
2024-02-01	0.015	0.015	0.015	0.015	0.015	160,000
2024-01-31	0.015	0.018	0.015	0.018	0.018	18,000
2024-01-30	0.018	0.018	0.018	0.018	0.018	0
2024-01-29	0.018	0.018	0.018	0.018	0.018	0
2024-01-26	0.018	0.018	0.018	0.018	0.018	0
2024-01-25	0.018	0.018	0.018	0.018	0.018	0
2024-01-24	0.015	0.018	0.015	0.018	0.018	46,000
2024-01-23	0.018	0.018	0.018	0.018	0.018	0
2024-01-22	0.018	0.018	0.018	0.018	0.018	48,000
2024-01-19	0.015	0.015	0.015	0.015	0.015	46,000
2024-01-18	0.015	0.015	0.015	0.015	0.015	32,000
2024-01-17	0.015	0.015	0.015	0.015	0.015	15,000
2024-01-16	0.015	0.020	0.015	0.020	0.020	61,000
2024-01-15	0.015	0.015	0.015	0.015	0.015	36,100
2024-01-12	0.015	0.015	0.015	0.015	0.015	6,500
2024-01-11	0.015	0.015	0.015	0.015	0.015	6,000
2024-01-10	0.015	0.015	0.015	0.015	0.015	11,300
2024-01-09	0.015	0.015	0.015	0.015	0.015	25,000
2024-01-08	0.015	0.015	0.015	0.015	0.015	4,000
2024-01-05	0.020	0.020	0.015	0.020	0.020	71,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	20,000
2024-01-03	0.015	0.015	0.015	0.015	0.015	2,000
2024-01-02	0.015	0.020	0.015	0.015	0.015	30,000
2023-12-29	0.015	0.020	0.015	0.015	0.015	27,000
2023-12-28	0.010	0.015	0.010	0.015	0.015	398,000
2023-12-27	0.010	0.015	0.010	0.015	0.015	237,802
2023-12-22	0.015	0.015	0.010	0.015	0.015	746,200
2023-12-21	0.015	0.015	0.010	0.015	0.015	1,141,227
2023-12-20	0.015	0.015	0.015	0.015	0.015	25,000
2023-12-19	0.015	0.020	0.015	0.020	0.020	48,500
2023-12-18	0.015	0.020	0.015	0.020	0.020	155,000
2023-12-15	0.015	0.020	0.010	0.015	0.015	1,032,729
2023-12-14	0.020	0.020	0.015	0.020	0.020	50,000
2023-12-13	0.020	0.020	0.015	0.015	0.015	256,000
2023-12-12	0.015	0.015	0.015	0.015	0.015	1,325,450
2023-12-11	0.015	0.020	0.015	0.020	0.020	156,000
2023-12-08	0.015	0.015	0.015	0.015	0.015	66,000
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	0
2023-12-05	0.015	0.020	0.015	0.020	0.020	19,900

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.