Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.020	0.020	0.020	0.020	0.020	45,037
2023-12-01	0.015	0.020	0.015	0.020	0.020	738,000
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.015	0.020	0.015	0.020	0.020	15,000
2023-11-28	0.020	0.020	0.015	0.015	0.015	552,000
2023-11-27	0.015	0.015	0.015	0.015	0.015	377,000
2023-11-24	0.020	0.020	0.020	0.020	0.020	140,000
2023-11-23	0.020	0.020	0.015	0.015	0.015	83,000
2023-11-22	0.015	0.020	0.015	0.015	0.015	390,000
2023-11-21	0.020	0.020	0.015	0.015	0.015	76,500
2023-11-20	0.015	0.020	0.015	0.015	0.015	97,000
2023-11-17	0.015	0.015	0.015	0.015	0.015	300,000
2023-11-16	0.015	0.015	0.015	0.015	0.015	10,000
2023-11-15	0.015	0.015	0.015	0.015	0.015	25,000
2023-11-14	0.020	0.020	0.020	0.020	0.020	10,000
2023-11-13	0.020	0.020	0.015	0.020	0.020	33,000
2023-11-10	0.020	0.020	0.015	0.015	0.015	82,231
2023-11-09	0.025	0.025	0.025	0.025	0.025	62,000
2023-11-08	0.025	0.025	0.025	0.025	0.025	80,000
2023-11-07	0.025	0.025	0.025	0.025	0.025	0
2023-11-06	0.025	0.025	0.020	0.025	0.025	92,500
2023-11-03	0.015	0.015	0.015	0.015	0.015	2,000
2023-11-02	0.015	0.020	0.015	0.020	0.020	55,000
2023-11-01	0.020	0.020	0.020	0.020	0.020	90,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.015	0.020	0.020	140,000
2023-10-27	0.020	0.020	0.015	0.020	0.020	40,900
2023-10-26	0.020	0.020	0.020	0.020	0.020	0
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	0
2023-10-23	0.020	0.020	0.020	0.020	0.020	91,500
2023-10-20	0.020	0.025	0.020	0.025	0.025	12,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	21,500
2023-10-18	0.020	0.020	0.020	0.020	0.020	4,500
2023-10-17	0.020	0.020	0.020	0.020	0.020	91,000
2023-10-16	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-13	0.025	0.025	0.025	0.025	0.025	0
2023-10-12	0.020	0.025	0.020	0.025	0.025	3,000
2023-10-11	0.020	0.025	0.020	0.025	0.025	20,000
2023-10-10	0.025	0.025	0.025	0.025	0.025	40,000
2023-10-06	0.020	0.020	0.020	0.020	0.020	7,000
2023-10-05	0.020	0.020	0.020	0.020	0.020	11,000
2023-10-04	0.020	0.025	0.020	0.025	0.025	31,100
2023-10-03	0.020	0.020	0.020	0.020	0.020	3,000
2023-10-02	0.020	0.020	0.020	0.020	0.020	58,000
2023-09-29	0.025	0.025	0.025	0.025	0.025	0
2023-09-28	0.025	0.025	0.020	0.025	0.025	21,000
2023-09-27	0.025	0.025	0.025	0.025	0.025	0
2023-09-26	0.025	0.025	0.025	0.025	0.025	0
2023-09-25	0.025	0.025	0.020	0.025	0.025	13,000
2023-09-22	0.020	0.025	0.015	0.025	0.025	179,000
2023-09-21	0.015	0.020	0.015	0.020	0.020	211,100
2023-09-20	0.015	0.020	0.015	0.020	0.020	202,000
2023-09-19	0.020	0.020	0.020	0.020	0.020	393,644
2023-09-18	0.020	0.020	0.020	0.020	0.020	784,347
2023-09-15	0.020	0.020	0.020	0.020	0.020	2,219,347
2023-09-14	0.020	0.020	0.020	0.020	0.020	27,000
2023-09-13	0.020	0.020	0.020	0.020	0.020	0
2023-09-12	0.025	0.025	0.020	0.020	0.020	71,000
2023-09-11	0.020	0.020	0.020	0.020	0.020	495,907

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.