Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.020	0.020	0.020	0.020	0.020	540,000
2023-09-07	0.025	0.025	0.020	0.020	0.020	49,000
2023-09-06	0.020	0.020	0.020	0.020	0.020	338,000
2023-09-05	0.020	0.020	0.020	0.020	0.020	404,100
2023-09-01	0.020	0.020	0.020	0.020	0.020	477,000
2023-08-31	0.020	0.020	0.020	0.020	0.020	5,000
2023-08-30	0.020	0.025	0.020	0.020	0.020	270,500
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	28,000
2023-08-25	0.020	0.020	0.020	0.020	0.020	18,000
2023-08-24	0.025	0.025	0.025	0.025	0.025	0
2023-08-23	0.025	0.025	0.025	0.025	0.025	28,014
2023-08-22	0.025	0.025	0.025	0.025	0.025	90,000
2023-08-21	0.030	0.030	0.025	0.030	0.030	173,000
2023-08-18	0.030	0.030	0.030	0.030	0.030	0
2023-08-17	0.030	0.030	0.020	0.030	0.030	67,000
2023-08-16	0.020	0.030	0.020	0.025	0.025	57,000
2023-08-15	0.020	0.025	0.020	0.025	0.025	76,500
2023-08-14	0.025	0.025	0.025	0.025	0.025	2,000
2023-08-11	0.025	0.025	0.025	0.025	0.025	157,260
2023-08-10	0.020	0.020	0.020	0.020	0.020	8,000
2023-08-09	0.025	0.025	0.025	0.025	0.025	1,000
2023-08-08	0.020	0.025	0.020	0.025	0.025	15,428
2023-08-04	0.025	0.025	0.025	0.025	0.025	52,000
2023-08-03	0.020	0.020	0.020	0.020	0.020	20,000
2023-08-02	0.020	0.020	0.020	0.020	0.020	4,000
2023-08-01	0.020	0.025	0.020	0.025	0.025	11,000
2023-07-31	0.020	0.020	0.020	0.020	0.020	22,000
2023-07-28	0.020	0.020	0.020	0.020	0.020	4,000
2023-07-27	0.025	0.025	0.025	0.025	0.025	0
2023-07-26	0.025	0.025	0.025	0.025	0.025	0
2023-07-25	0.025	0.025	0.025	0.025	0.025	140,000
2023-07-24	0.020	0.020	0.020	0.020	0.020	3,209
2023-07-21	0.025	0.030	0.025	0.030	0.030	10,000
2023-07-20	0.020	0.025	0.020	0.020	0.020	42,516
2023-07-19	0.025	0.025	0.025	0.025	0.025	5,000
2023-07-18	0.025	0.030	0.025	0.025	0.025	130,000
2023-07-17	0.025	0.025	0.020	0.025	0.025	324,000
2023-07-14	0.020	0.030	0.020	0.025	0.025	75,000
2023-07-13	0.025	0.025	0.025	0.025	0.025	1,016
2023-07-12	0.025	0.025	0.025	0.025	0.025	649,000
2023-07-11	0.025	0.025	0.025	0.025	0.025	0
2023-07-10	0.025	0.025	0.025	0.025	0.025	0
2023-07-07	0.025	0.025	0.025	0.025	0.025	0
2023-07-06	0.025	0.025	0.025	0.025	0.025	0
2023-07-05	0.025	0.025	0.025	0.025	0.025	1,000
2023-07-04	0.025	0.025	0.025	0.025	0.025	114,000
2023-06-30	0.025	0.025	0.025	0.025	0.025	54,038
2023-06-29	0.025	0.025	0.025	0.025	0.025	73,468
2023-06-28	0.020	0.025	0.020	0.025	0.025	76,100
2023-06-27	0.030	0.030	0.025	0.025	0.025	20,000
2023-06-26	0.025	0.025	0.025	0.025	0.025	2,000
2023-06-23	0.030	0.030	0.025	0.025	0.025	51,000
2023-06-22	0.025	0.025	0.025	0.025	0.025	87,000
2023-06-21	0.030	0.030	0.020	0.025	0.025	208,000
2023-06-20	0.025	0.025	0.025	0.025	0.025	40,500
2023-06-19	0.025	0.025	0.025	0.025	0.025	44,530
2023-06-16	0.025	0.030	0.025	0.030	0.030	67,000
2023-06-15	0.025	0.025	0.025	0.025	0.025	1,000
2023-06-14	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.