Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.030	0.030	0.030	0.030	0.030	5,000
2023-06-12	0.025	0.030	0.025	0.025	0.025	113,881
2023-06-09	0.025	0.025	0.025	0.025	0.025	0
2023-06-08	0.025	0.025	0.025	0.025	0.025	1,000
2023-06-07	0.030	0.030	0.030	0.030	0.030	100,000
2023-06-06	0.025	0.025	0.020	0.020	0.020	46,000
2023-06-05	0.025	0.025	0.020	0.025	0.025	125,212
2023-06-02	0.025	0.030	0.025	0.030	0.030	53,266
2023-06-01	0.025	0.025	0.025	0.025	0.025	279,000
2023-05-31	0.025	0.030	0.025	0.025	0.025	337,000
2023-05-30	0.025	0.030	0.025	0.025	0.025	104,000
2023-05-29	0.030	0.030	0.025	0.025	0.025	96,000
2023-05-26	0.030	0.030	0.030	0.030	0.030	0
2023-05-25	0.025	0.030	0.025	0.030	0.030	103,000
2023-05-24	0.025	0.030	0.025	0.030	0.030	27,600
2023-05-23	0.025	0.030	0.025	0.030	0.030	121,900
2023-05-19	0.025	0.025	0.025	0.025	0.025	0
2023-05-18	0.025	0.025	0.025	0.025	0.025	0
2023-05-17	0.025	0.025	0.025	0.025	0.025	1,200
2023-05-16	0.025	0.025	0.025	0.025	0.025	2,500
2023-05-15	0.025	0.025	0.025	0.025	0.025	8,000
2023-05-12	0.025	0.025	0.025	0.025	0.025	5,000
2023-05-11	0.025	0.025	0.025	0.025	0.025	0
2023-05-10	0.025	0.025	0.025	0.025	0.025	22,000
2023-05-09	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-08	0.025	0.025	0.025	0.025	0.025	68,300
2023-05-05	0.025	0.025	0.025	0.025	0.025	9,000
2023-05-04	0.025	0.025	0.025	0.025	0.025	98,071
2023-05-03	0.025	0.025	0.025	0.025	0.025	206,000
2023-05-02	0.020	0.020	0.020	0.020	0.020	1,000
2023-05-01	0.020	0.025	0.020	0.025	0.025	12,000
2023-04-28	0.020	0.020	0.020	0.020	0.020	0
2023-04-27	0.020	0.020	0.020	0.020	0.020	45,000
2023-04-26	0.025	0.025	0.020	0.020	0.020	481,000
2023-04-25	0.025	0.025	0.025	0.025	0.025	0
2023-04-24	0.025	0.025	0.025	0.025	0.025	9,200
2023-04-21	0.025	0.030	0.025	0.030	0.030	65,000
2023-04-20	0.025	0.025	0.025	0.025	0.025	30,000
2023-04-19	0.030	0.030	0.030	0.030	0.030	238,000
2023-04-18	0.025	0.030	0.025	0.025	0.025	403,000
2023-04-17	0.020	0.025	0.020	0.025	0.025	36,079
2023-04-14	0.025	0.025	0.025	0.025	0.025	0
2023-04-13	0.020	0.025	0.020	0.025	0.025	59,000
2023-04-12	0.025	0.025	0.025	0.025	0.025	0
2023-04-11	0.025	0.025	0.025	0.025	0.025	0
2023-04-10	0.025	0.025	0.025	0.025	0.025	14,000
2023-04-06	0.025	0.025	0.025	0.025	0.025	40,000
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	0
2023-04-03	0.020	0.020	0.020	0.020	0.020	4,000
2023-03-31	0.025	0.025	0.025	0.025	0.025	0
2023-03-30	0.025	0.025	0.025	0.025	0.025	12,523
2023-03-29	0.020	0.020	0.020	0.020	0.020	3,300
2023-03-28	0.025	0.025	0.025	0.025	0.025	0
2023-03-27	0.020	0.025	0.020	0.025	0.025	54,000
2023-03-24	0.025	0.025	0.025	0.025	0.025	0
2023-03-23	0.025	0.025	0.025	0.025	0.025	5,000
2023-03-22	0.025	0.025	0.025	0.025	0.025	12,100
2023-03-21	0.025	0.025	0.020	0.020	0.020	152,000
2023-03-20	0.025	0.025	0.025	0.025	0.025	61,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.