Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.020	0.020	0.020	0.020	0.020	8,000
2023-03-16	0.020	0.020	0.020	0.020	0.020	22,000
2023-03-15	0.025	0.025	0.025	0.025	0.025	23,000
2023-03-14	0.020	0.025	0.020	0.020	0.020	465,000
2023-03-13	0.020	0.020	0.020	0.020	0.020	5,000
2023-03-10	0.025	0.025	0.025	0.025	0.025	30,000
2023-03-09	0.020	0.025	0.020	0.025	0.025	6,000
2023-03-08	0.025	0.025	0.025	0.025	0.025	47,333
2023-03-07	0.025	0.025	0.025	0.025	0.025	90,000
2023-03-06	0.025	0.025	0.025	0.025	0.025	158,275
2023-03-03	0.025	0.025	0.025	0.025	0.025	0
2023-03-02	0.025	0.025	0.025	0.025	0.025	3,000
2023-03-01	0.030	0.030	0.025	0.025	0.025	402,600
2023-02-28	0.030	0.030	0.025	0.025	0.025	298,950
2023-02-27	0.030	0.030	0.025	0.025	0.025	2,919,000
2023-02-24	0.020	0.025	0.020	0.025	0.025	27,300
2023-02-23	0.025	0.025	0.025	0.025	0.025	11,000
2023-02-22	0.025	0.025	0.025	0.025	0.025	423,000
2023-02-21	0.025	0.025	0.025	0.025	0.025	472,400
2023-02-17	0.025	0.025	0.025	0.025	0.025	694,000
2023-02-16	0.030	0.030	0.020	0.030	0.030	329,000
2023-02-15	0.025	0.025	0.025	0.025	0.025	1,499,000
2023-02-14	0.025	0.025	0.020	0.025	0.025	2,096,000
2023-02-13	0.025	0.025	0.020	0.020	0.020	542,000
2023-02-10	0.025	0.025	0.020	0.025	0.025	265,200
2023-02-09	0.025	0.025	0.025	0.025	0.025	64,000
2023-02-08	0.025	0.025	0.025	0.025	0.025	331,000
2023-02-07	0.025	0.025	0.025	0.025	0.025	24,000
2023-02-06	0.025	0.030	0.025	0.030	0.030	13,720
2023-02-03	0.030	0.030	0.030	0.030	0.030	7,000
2023-02-02	0.030	0.030	0.030	0.030	0.030	6,000
2023-02-01	0.025	0.025	0.025	0.025	0.025	10,000
2023-01-31	0.030	0.030	0.030	0.030	0.030	16,966
2023-01-30	0.025	0.030	0.025	0.030	0.030	56,700
2023-01-27	0.025	0.030	0.025	0.030	0.030	14,515
2023-01-26	0.025	0.025	0.025	0.025	0.025	128,088
2023-01-25	0.025	0.025	0.025	0.025	0.025	269,900
2023-01-24	0.020	0.025	0.020	0.025	0.025	32,000
2023-01-23	0.025	0.025	0.020	0.025	0.025	142,100
2023-01-20	0.025	0.030	0.025	0.030	0.030	15,055
2023-01-19	0.025	0.025	0.025	0.025	0.025	14,037
2023-01-18	0.025	0.025	0.025	0.025	0.025	266,300
2023-01-17	0.025	0.025	0.025	0.025	0.025	1,340
2023-01-16	0.020	0.025	0.020	0.025	0.025	124,500
2023-01-13	0.025	0.025	0.025	0.025	0.025	11,000
2023-01-12	0.025	0.025	0.025	0.025	0.025	40,045
2023-01-11	0.030	0.030	0.030	0.030	0.030	32,000
2023-01-10	0.025	0.030	0.025	0.025	0.025	52,004
2023-01-09	0.025	0.030	0.025	0.030	0.030	47,000
2023-01-06	0.025	0.025	0.025	0.025	0.025	22,000
2023-01-05	0.025	0.025	0.025	0.025	0.025	0
2023-01-04	0.025	0.025	0.025	0.025	0.025	85,725
2023-01-03	0.025	0.025	0.025	0.025	0.025	38,000
2022-12-30	0.025	0.025	0.025	0.025	0.025	52,000
2022-12-29	0.025	0.025	0.025	0.025	0.025	30,500
2022-12-28	0.025	0.030	0.020	0.025	0.025	1,055,230
2022-12-23	0.020	0.025	0.020	0.020	0.020	316,250
2022-12-22	0.020	0.025	0.020	0.025	0.025	52,000
2022-12-21	0.025	0.025	0.025	0.025	0.025	435,174
2022-12-20	0.025	0.025	0.025	0.025	0.025	78,200

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.