Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.025	0.025	0.025	0.025	0.025	183,950
2022-12-16	0.020	0.030	0.020	0.025	0.025	705,400
2022-12-15	0.020	0.025	0.020	0.025	0.025	51,000
2022-12-14	0.025	0.025	0.025	0.025	0.025	99,008
2022-12-13	0.020	0.025	0.020	0.025	0.025	1,197,000
2022-12-12	0.025	0.025	0.020	0.020	0.020	151,000
2022-12-09	0.025	0.025	0.025	0.025	0.025	2,000
2022-12-08	0.025	0.025	0.020	0.020	0.020	10,000
2022-12-07	0.025	0.030	0.025	0.025	0.025	384,856
2022-12-06	0.025	0.030	0.025	0.025	0.025	373,000
2022-12-05	0.030	0.030	0.025	0.025	0.025	6,000
2022-12-02	0.030	0.030	0.025	0.025	0.025	51,230
2022-12-01	0.025	0.025	0.025	0.025	0.025	4,000
2022-11-30	0.030	0.030	0.025	0.030	0.030	232,571
2022-11-29	0.025	0.025	0.025	0.025	0.025	15,000
2022-11-28	0.030	0.030	0.025	0.025	0.025	193,400
2022-11-25	0.025	0.030	0.025	0.030	0.030	9,400
2022-11-24	0.025	0.025	0.025	0.025	0.025	4,500
2022-11-23	0.025	0.025	0.025	0.025	0.025	60,500
2022-11-22	0.025	0.030	0.025	0.030	0.030	58,000
2022-11-21	0.025	0.030	0.025	0.030	0.030	10,000
2022-11-18	0.025	0.025	0.025	0.025	0.025	20,100
2022-11-17	0.030	0.030	0.030	0.030	0.030	244,683
2022-11-16	0.030	0.035	0.030	0.030	0.030	2,490,800
2022-11-15	0.025	0.030	0.025	0.030	0.030	30,350
2022-11-14	0.025	0.025	0.025	0.025	0.025	75,352
2022-11-11	0.025	0.025	0.025	0.025	0.025	61,000
2022-11-10	0.030	0.030	0.025	0.025	0.025	199,000
2022-11-09	0.030	0.030	0.030	0.030	0.030	0
2022-11-08	0.025	0.030	0.025	0.030	0.030	73,000
2022-11-07	0.025	0.030	0.025	0.030	0.030	862,250
2022-11-04	0.030	0.030	0.025	0.025	0.025	77,500
2022-11-03	0.030	0.030	0.025	0.025	0.025	11,000
2022-11-02	0.025	0.025	0.025	0.025	0.025	0
2022-11-01	0.030	0.030	0.025	0.025	0.025	245,048
2022-10-31	0.025	0.025	0.025	0.025	0.025	24,000
2022-10-28	0.025	0.030	0.025	0.030	0.030	85,782
2022-10-27	0.025	0.025	0.025	0.025	0.025	17,500
2022-10-26	0.025	0.030	0.025	0.030	0.030	65,000
2022-10-25	0.025	0.030	0.025	0.030	0.030	114,000
2022-10-24	0.030	0.030	0.030	0.030	0.030	100,000
2022-10-21	0.025	0.030	0.025	0.030	0.030	15,000
2022-10-20	0.025	0.025	0.025	0.025	0.025	107,000
2022-10-19	0.030	0.030	0.030	0.030	0.030	20,000
2022-10-18	0.030	0.030	0.025	0.030	0.030	29,660
2022-10-17	0.030	0.030	0.025	0.030	0.030	127,000
2022-10-14	0.025	0.025	0.025	0.025	0.025	106,408
2022-10-13	0.030	0.030	0.030	0.030	0.030	53,200
2022-10-12	0.030	0.030	0.030	0.030	0.030	4,400
2022-10-11	0.025	0.030	0.025	0.025	0.025	45,794
2022-10-07	0.025	0.030	0.025	0.030	0.030	61,000
2022-10-06	0.025	0.025	0.025	0.025	0.025	12,000
2022-10-05	0.030	0.030	0.030	0.030	0.030	40,000
2022-10-04	0.025	0.030	0.025	0.030	0.030	115,000
2022-10-03	0.025	0.025	0.025	0.025	0.025	13,400
2022-09-30	0.030	0.030	0.030	0.030	0.030	0
2022-09-29	0.025	0.030	0.025	0.030	0.030	11,300
2022-09-28	0.025	0.025	0.025	0.025	0.025	7,000
2022-09-27	0.030	0.030	0.030	0.030	0.030	51,100
2022-09-26	0.030	0.030	0.020	0.025	0.025	512,841

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.