Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.030	0.030	0.025	0.030	0.030	212,500
2022-09-22	0.025	0.025	0.025	0.025	0.025	100,000
2022-09-21	0.030	0.030	0.025	0.030	0.030	487,331
2022-09-20	0.030	0.035	0.030	0.030	0.030	184,755
2022-09-19	0.030	0.030	0.030	0.030	0.030	1,200
2022-09-16	0.035	0.035	0.030	0.030	0.030	69,787
2022-09-15	0.030	0.030	0.030	0.030	0.030	10,500
2022-09-14	0.030	0.030	0.030	0.030	0.030	0
2022-09-13	0.035	0.035	0.030	0.030	0.030	12,000
2022-09-12	0.035	0.035	0.030	0.030	0.030	136,000
2022-09-09	0.035	0.035	0.035	0.035	0.035	4,000
2022-09-08	0.035	0.035	0.030	0.030	0.030	69,000
2022-09-07	0.030	0.030	0.030	0.030	0.030	3,000
2022-09-06	0.030	0.030	0.030	0.030	0.030	74,500
2022-09-02	0.035	0.035	0.030	0.030	0.030	105,000
2022-09-01	0.035	0.035	0.035	0.035	0.035	2,116
2022-08-31	0.030	0.030	0.030	0.030	0.030	126,000
2022-08-30	0.030	0.030	0.030	0.030	0.030	9,011
2022-08-29	0.030	0.035	0.030	0.030	0.030	112,205
2022-08-26	0.035	0.035	0.030	0.030	0.030	56,100
2022-08-25	0.030	0.030	0.030	0.030	0.030	20,000
2022-08-24	0.030	0.035	0.030	0.035	0.035	183,020
2022-08-23	0.035	0.035	0.030	0.035	0.035	166,900
2022-08-22	0.030	0.040	0.030	0.040	0.040	37,600
2022-08-19	0.035	0.040	0.030	0.040	0.040	275,000
2022-08-18	0.030	0.035	0.030	0.030	0.030	65,000
2022-08-17	0.030	0.030	0.030	0.030	0.030	208,000
2022-08-16	0.030	0.030	0.030	0.030	0.030	8,505
2022-08-15	0.035	0.040	0.030	0.030	0.030	250,731
2022-08-12	0.035	0.035	0.035	0.035	0.035	175,000
2022-08-11	0.030	0.030	0.030	0.030	0.030	9,100
2022-08-10	0.035	0.035	0.030	0.030	0.030	44,800
2022-08-09	0.035	0.035	0.030	0.030	0.030	20,200
2022-08-08	0.030	0.030	0.030	0.030	0.030	36,000
2022-08-05	0.035	0.035	0.030	0.030	0.030	131,070
2022-08-04	0.035	0.035	0.030	0.030	0.030	106,000
2022-08-03	0.035	0.040	0.030	0.035	0.035	231,281
2022-08-02	0.030	0.030	0.030	0.030	0.030	24,000
2022-07-29	0.030	0.030	0.025	0.030	0.030	252,230
2022-07-28	0.035	0.035	0.035	0.035	0.035	0
2022-07-27	0.030	0.035	0.025	0.035	0.035	387,100
2022-07-26	0.030	0.030	0.025	0.025	0.025	146,570
2022-07-25	0.030	0.030	0.030	0.030	0.030	23,900
2022-07-22	0.030	0.030	0.030	0.030	0.030	25,000
2022-07-21	0.035	0.035	0.030	0.030	0.030	5,500
2022-07-20	0.030	0.035	0.030	0.030	0.030	18,000
2022-07-19	0.025	0.035	0.025	0.035	0.035	59,847
2022-07-18	0.030	0.035	0.030	0.030	0.030	127,250
2022-07-15	0.030	0.030	0.030	0.030	0.030	0
2022-07-14	0.035	0.035	0.030	0.030	0.030	453,161
2022-07-13	0.035	0.035	0.035	0.035	0.035	0
2022-07-12	0.030	0.035	0.030	0.035	0.035	86,500
2022-07-11	0.030	0.035	0.030	0.035	0.035	127,000
2022-07-08	0.030	0.030	0.030	0.030	0.030	7,000
2022-07-07	0.030	0.030	0.030	0.030	0.030	25,525
2022-07-06	0.035	0.035	0.035	0.035	0.035	66,000
2022-07-05	0.030	0.035	0.030	0.035	0.035	30,000
2022-07-04	0.035	0.035	0.035	0.035	0.035	120,000
2022-06-30	0.035	0.035	0.030	0.030	0.030	274,858
2022-06-29	0.030	0.035	0.030	0.035	0.035	610,835

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.