Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.005	0.005	0.005	0.005	0.005	0
2026-07-20	0.005	0.005	0.005	0.005	0.005	4,900
2026-07-17	0.005	0.005	0.005	0.005	0.005	37,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	235,000
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,550
2026-07-14	0.005	0.005	0.005	0.005	0.005	0
2026-07-13	0.005	0.005	0.005	0.005	0.005	11,000
2026-07-10	0.005	0.010	0.005	0.010	0.010	108,100
2026-07-09	0.010	0.010	0.005	0.010	0.010	9,224
2026-07-08	0.005	0.010	0.005	0.010	0.010	25,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	13,000
2026-07-06	0.005	0.005	0.005	0.005	0.005	124,800
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.005	0.005	0.005	0.005	0.005	25,828
2026-06-30	0.005	0.005	0.005	0.005	0.005	18,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	5,200
2026-06-26	0.005	0.005	0.005	0.005	0.005	98,000
2026-06-25	0.005	0.005	0.005	0.005	0.005	3,224
2026-06-24	0.010	0.010	0.005	0.005	0.005	209,278
2026-06-23	0.005	0.010	0.005	0.010	0.010	23,191
2026-06-22	0.005	0.005	0.005	0.005	0.005	0
2026-06-19	0.005	0.005	0.005	0.005	0.005	13,000
2026-06-18	0.005	0.005	0.005	0.005	0.005	21,200
2026-06-17	0.005	0.005	0.005	0.005	0.005	191,690
2026-06-16	0.005	0.005	0.005	0.005	0.005	1,346,366
2026-06-15	0.005	0.005	0.005	0.005	0.005	453,248
2026-06-12	0.005	0.005	0.005	0.005	0.005	438,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	115,200
2026-06-10	0.005	0.005	0.005	0.005	0.005	10,024
2026-06-09	0.005	0.005	0.005	0.005	0.005	1,207,622
2026-06-08	0.005	0.005	0.005	0.005	0.005	0
2026-06-05	0.005	0.005	0.005	0.005	0.005	0
2026-06-04	0.005	0.005	0.005	0.005	0.005	0
2026-06-03	0.005	0.010	0.005	0.005	0.005	1,009,100
2026-06-02	0.005	0.005	0.005	0.005	0.005	52,000
2026-06-01	0.005	0.005	0.005	0.005	0.005	13,225
2026-05-29	0.005	0.005	0.005	0.005	0.005	11,005
2026-05-28	0.005	0.005	0.005	0.005	0.005	270,782
2026-05-27	0.005	0.005	0.005	0.005	0.005	3,718
2026-05-26	0.005	0.005	0.005	0.005	0.005	25,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	6,100
2026-05-22	0.005	0.005	0.005	0.005	0.005	31,575
2026-05-21	0.005	0.005	0.005	0.005	0.005	32,000
2026-05-20	0.005	0.010	0.005	0.010	0.010	77,696
2026-05-19	0.005	0.005	0.005	0.005	0.005	0
2026-05-15	0.010	0.010	0.005	0.005	0.005	109,101
2026-05-14	0.005	0.005	0.005	0.005	0.005	0
2026-05-13	0.005	0.005	0.005	0.005	0.005	32,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	4,000
2026-05-08	0.005	0.005	0.005	0.005	0.005	14,000
2026-05-07	0.005	0.005	0.005	0.005	0.005	750,000
2026-05-06	0.005	0.005	0.005	0.005	0.005	51,000
2026-05-05	0.005	0.005	0.005	0.005	0.005	59,810
2026-05-04	0.005	0.005	0.005	0.005	0.005	1,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	1,928
2026-04-28	0.010	0.010	0.005	0.005	0.005	14,815
2026-04-27	0.010	0.010	0.005	0.005	0.005	212,930

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.