Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.010	0.010	0.005	0.005	0.005	1,814,273
2026-04-23	0.005	0.005	0.005	0.005	0.005	3,314
2026-04-22	0.005	0.005	0.005	0.005	0.005	31,300
2026-04-21	0.005	0.005	0.005	0.005	0.005	14,000
2026-04-20	0.005	0.005	0.005	0.005	0.005	1,800
2026-04-17	0.005	0.005	0.005	0.005	0.005	2,119
2026-04-16	0.005	0.005	0.005	0.005	0.005	0
2026-04-15	0.010	0.010	0.005	0.005	0.005	17,788
2026-04-14	0.005	0.005	0.005	0.005	0.005	148,460
2026-04-13	0.005	0.005	0.005	0.005	0.005	50,000
2026-04-10	0.005	0.005	0.005	0.005	0.005	6,000
2026-04-09	0.005	0.005	0.005	0.005	0.005	0
2026-04-08	0.005	0.010	0.005	0.005	0.005	32,851
2026-04-07	0.005	0.005	0.005	0.005	0.005	0
2026-04-06	0.005	0.005	0.005	0.005	0.005	593,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	50,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	21,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	4,232,986
2026-03-30	0.005	0.005	0.005	0.005	0.005	65,689
2026-03-27	0.005	0.005	0.005	0.005	0.005	95,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	45,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	0
2026-03-24	0.005	0.005	0.005	0.005	0.005	4,500
2026-03-23	0.010	0.010	0.005	0.010	0.010	25,378
2026-03-20	0.010	0.010	0.010	0.010	0.010	3,572
2026-03-19	0.005	0.005	0.005	0.005	0.005	29,000
2026-03-18	0.005	0.005	0.005	0.005	0.005	5,000
2026-03-17	0.005	0.005	0.005	0.005	0.005	0
2026-03-16	0.005	0.005	0.005	0.005	0.005	120,040
2026-03-13	0.005	0.005	0.005	0.005	0.005	2,600
2026-03-12	0.005	0.005	0.005	0.005	0.005	3,377
2026-03-11	0.005	0.005	0.005	0.005	0.005	0
2026-03-10	0.005	0.005	0.005	0.005	0.005	0
2026-03-09	0.005	0.005	0.005	0.005	0.005	8,300
2026-03-06	0.005	0.005	0.005	0.005	0.005	35,000
2026-03-05	0.010	0.010	0.005	0.005	0.005	48,682
2026-03-04	0.005	0.005	0.005	0.005	0.005	0
2026-03-03	0.005	0.005	0.005	0.005	0.005	110,000
2026-03-02	0.005	0.005	0.005	0.005	0.005	0
2026-02-27	0.005	0.005	0.005	0.005	0.005	0
2026-02-26	0.005	0.005	0.005	0.005	0.005	0
2026-02-25	0.005	0.005	0.005	0.005	0.005	51,507
2026-02-24	0.010	0.010	0.010	0.010	0.010	8,000
2026-02-23	0.010	0.010	0.005	0.005	0.005	23,250
2026-02-20	0.005	0.005	0.005	0.005	0.005	21,000
2026-02-19	0.005	0.005	0.005	0.005	0.005	27,500
2026-02-18	0.005	0.005	0.005	0.005	0.005	50,343
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-13	0.005	0.005	0.005	0.005	0.005	0
2026-02-12	0.005	0.005	0.005	0.005	0.005	19,002
2026-02-11	0.010	0.010	0.005	0.005	0.005	46,713
2026-02-10	0.010	0.010	0.010	0.010	0.010	119,800
2026-02-09	0.010	0.010	0.005	0.005	0.005	34,168
2026-02-06	0.010	0.010	0.010	0.010	0.010	17,305
2026-02-05	0.005	0.005	0.005	0.005	0.005	0
2026-02-04	0.005	0.010	0.005	0.005	0.005	19,558
2026-02-03	0.010	0.010	0.005	0.005	0.005	19,591
2026-02-02	0.010	0.010	0.005	0.005	0.005	13,000
2026-01-30	0.010	0.010	0.010	0.010	0.010	0
2026-01-29	0.010	0.010	0.010	0.010	0.010	20,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.