Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.005	0.010	0.005	0.010	0.010	94,000
2026-01-27	0.005	0.005	0.005	0.005	0.005	1,000
2026-01-26	0.005	0.005	0.005	0.005	0.005	23,000
2026-01-23	0.010	0.010	0.010	0.010	0.010	0
2026-01-22	0.010	0.010	0.010	0.010	0.010	0
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.010	0.010	0.010	0.010	0.010	10,504
2026-01-19	0.010	0.010	0.005	0.010	0.010	24,050
2026-01-16	0.005	0.005	0.005	0.005	0.005	0
2026-01-15	0.005	0.005	0.005	0.005	0.005	0
2026-01-14	0.005	0.005	0.005	0.005	0.005	2,175
2026-01-13	0.010	0.010	0.010	0.010	0.010	0
2026-01-12	0.005	0.010	0.005	0.010	0.010	18,025
2026-01-09	0.010	0.010	0.010	0.010	0.010	20,000
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	6,000
2026-01-06	0.005	0.010	0.005	0.010	0.010	35,000
2026-01-05	0.005	0.010	0.005	0.010	0.010	431,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	1,001
2025-12-31	0.010	0.010	0.010	0.010	0.010	70,001
2025-12-30	0.010	0.010	0.005	0.005	0.005	16,000
2025-12-29	0.005	0.010	0.005	0.005	0.005	122,500
2025-12-24	0.005	0.010	0.005	0.010	0.010	45,000
2025-12-23	0.010	0.010	0.005	0.010	0.010	50,000
2025-12-22	0.010	0.010	0.005	0.010	0.010	531,925
2025-12-19	0.010	0.010	0.005	0.010	0.010	52,951
2025-12-18	0.005	0.010	0.005	0.010	0.010	2,000
2025-12-17	0.005	0.010	0.005	0.010	0.010	22,000
2025-12-16	0.005	0.010	0.005	0.010	0.010	51,000
2025-12-15	0.005	0.010	0.005	0.010	0.010	12,075
2025-12-12	0.005	0.010	0.005	0.010	0.010	427,000
2025-12-11	0.005	0.010	0.005	0.010	0.010	13,667
2025-12-10	0.010	0.010	0.005	0.010	0.010	8,000
2025-12-09	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	2,608
2025-12-05	0.010	0.010	0.010	0.010	0.010	46,002
2025-12-04	0.005	0.010	0.005	0.010	0.010	11,354
2025-12-03	0.005	0.010	0.005	0.010	0.010	51,054
2025-12-02	0.005	0.010	0.005	0.010	0.010	321,500
2025-12-01	0.010	0.010	0.005	0.005	0.005	13,100
2025-11-28	0.005	0.010	0.005	0.010	0.010	102,000
2025-11-27	0.005	0.010	0.005	0.010	0.010	11,000
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	3,700
2025-11-24	0.005	0.010	0.005	0.010	0.010	5,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	136,348
2025-11-17	0.005	0.010	0.005	0.010	0.010	42,954
2025-11-14	0.005	0.010	0.005	0.010	0.010	38,666
2025-11-13	0.005	0.010	0.005	0.010	0.010	8,000
2025-11-12	0.005	0.010	0.005	0.010	0.010	26,950
2025-11-11	0.010	0.010	0.010	0.010	0.010	20,350
2025-11-10	0.005	0.010	0.005	0.010	0.010	8,200
2025-11-07	0.005	0.010	0.005	0.005	0.005	156,500
2025-11-06	0.010	0.010	0.010	0.010	0.010	39,000
2025-11-05	0.010	0.010	0.010	0.010	0.010	525,100
2025-11-04	0.010	0.010	0.005	0.010	0.010	265,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.