Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.010	0.010	0.010	0.010	0.010	7,600
2025-10-30	0.010	0.010	0.010	0.010	0.010	52,000
2025-10-29	0.010	0.015	0.010	0.010	0.010	937,670
2025-10-28	0.015	0.015	0.010	0.010	0.010	136,000
2025-10-27	0.010	0.015	0.010	0.010	0.010	125,990
2025-10-24	0.010	0.015	0.010	0.015	0.015	257,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	26,000
2025-10-22	0.015	0.015	0.015	0.015	0.015	11,116
2025-10-21	0.015	0.015	0.010	0.010	0.010	9,600
2025-10-20	0.010	0.015	0.010	0.015	0.015	121,000
2025-10-17	0.015	0.015	0.010	0.010	0.010	45,000
2025-10-16	0.010	0.010	0.010	0.010	0.010	18,000
2025-10-15	0.010	0.015	0.010	0.010	0.010	71,500
2025-10-14	0.010	0.015	0.010	0.015	0.015	51,114
2025-10-10	0.015	0.015	0.010	0.015	0.015	12,000
2025-10-09	0.010	0.015	0.010	0.015	0.015	10,000
2025-10-08	0.015	0.015	0.010	0.010	0.010	15,000
2025-10-07	0.010	0.015	0.010	0.010	0.010	145,500
2025-10-06	0.010	0.015	0.010	0.010	0.010	70,500
2025-10-03	0.010	0.015	0.010	0.015	0.015	118,000
2025-10-02	0.010	0.015	0.010	0.015	0.015	63,000
2025-10-01	0.010	0.015	0.010	0.015	0.015	36,000
2025-09-30	0.015	0.015	0.010	0.010	0.010	3,000
2025-09-29	0.010	0.015	0.010	0.010	0.010	16,233
2025-09-26	0.010	0.015	0.010	0.010	0.010	221,800
2025-09-25	0.010	0.010	0.010	0.010	0.010	228,000
2025-09-24	0.010	0.010	0.010	0.010	0.010	4,000
2025-09-23	0.015	0.015	0.010	0.015	0.015	9,000
2025-09-22	0.010	0.010	0.010	0.010	0.010	22,000
2025-09-19	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.010	0.015	0.010	0.010	0.010	21,000
2025-09-16	0.010	0.010	0.010	0.010	0.010	2,000
2025-09-15	0.010	0.015	0.010	0.010	0.010	48,000
2025-09-12	0.010	0.010	0.010	0.010	0.010	14,083
2025-09-11	0.010	0.015	0.010	0.015	0.015	23,000
2025-09-10	0.010	0.015	0.010	0.015	0.015	37,000
2025-09-09	0.010	0.015	0.010	0.015	0.015	13,000
2025-09-08	0.015	0.015	0.010	0.015	0.015	26,250
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	18,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	31,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	46,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	46,500
2025-08-28	0.010	0.015	0.010	0.010	0.010	50,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	6,925
2025-08-26	0.010	0.010	0.010	0.010	0.010	9,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	0
2025-08-22	0.015	0.015	0.015	0.015	0.015	7,099
2025-08-21	0.010	0.010	0.010	0.010	0.010	16,100
2025-08-20	0.010	0.015	0.010	0.015	0.015	3,000
2025-08-19	0.010	0.010	0.010	0.010	0.010	191,000
2025-08-18	0.015	0.015	0.010	0.010	0.010	26,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	343,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.010	0.015	0.010	0.015	0.015	14,000
2025-08-12	0.010	0.015	0.010	0.010	0.010	166,243
2025-08-11	0.010	0.015	0.010	0.015	0.015	81,000
2025-08-08	0.010	0.015	0.010	0.010	0.010	124,172
2025-08-07	0.010	0.015	0.010	0.010	0.010	252,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.