Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.015	0.015	0.015	0.015	0.015	0
2025-08-05	0.015	0.015	0.010	0.015	0.015	124,430
2025-08-01	0.010	0.010	0.010	0.010	0.010	1,900
2025-07-31	0.010	0.015	0.010	0.015	0.015	105,000
2025-07-30	0.015	0.015	0.015	0.015	0.015	7,000
2025-07-29	0.010	0.010	0.010	0.010	0.010	11,000
2025-07-28	0.010	0.010	0.010	0.010	0.010	7,000
2025-07-25	0.010	0.010	0.010	0.010	0.010	503,243
2025-07-24	0.005	0.015	0.005	0.015	0.015	76,000
2025-07-23	0.010	0.015	0.010	0.010	0.010	171,000
2025-07-22	0.010	0.015	0.010	0.010	0.010	127,000
2025-07-21	0.015	0.015	0.010	0.015	0.015	115,333
2025-07-18	0.010	0.015	0.005	0.015	0.015	668,000
2025-07-17	0.015	0.015	0.010	0.010	0.010	26,000
2025-07-16	0.010	0.015	0.010	0.015	0.015	6,000
2025-07-15	0.010	0.010	0.010	0.010	0.010	2,000
2025-07-14	0.010	0.010	0.010	0.010	0.010	208,000
2025-07-11	0.010	0.010	0.010	0.010	0.010	49,090
2025-07-10	0.015	0.015	0.010	0.010	0.010	52,000
2025-07-09	0.010	0.010	0.010	0.010	0.010	24,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	11,000
2025-07-07	0.010	0.010	0.010	0.010	0.010	18,000
2025-07-04	0.010	0.015	0.010	0.010	0.010	7,746
2025-07-03	0.010	0.015	0.010	0.015	0.015	2,547,500
2025-07-02	0.010	0.015	0.010	0.015	0.015	141,000
2025-06-30	0.015	0.015	0.010	0.015	0.015	85,100
2025-06-27	0.015	0.015	0.015	0.015	0.015	0
2025-06-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-25	0.010	0.015	0.010	0.010	0.010	6,000
2025-06-24	0.010	0.010	0.010	0.010	0.010	1,955
2025-06-23	0.010	0.010	0.010	0.010	0.010	23,000
2025-06-20	0.015	0.015	0.015	0.015	0.015	1,333
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	36,180
2025-06-17	0.010	0.010	0.010	0.010	0.010	3,000
2025-06-16	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-13	0.010	0.015	0.010	0.015	0.015	507,000
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	22,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-06	0.010	0.010	0.010	0.010	0.010	47,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	0
2025-06-04	0.010	0.010	0.010	0.010	0.010	1,500
2025-06-03	0.015	0.015	0.015	0.015	0.015	25,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	12,111
2025-05-30	0.010	0.010	0.010	0.010	0.010	1,860
2025-05-29	0.010	0.015	0.010	0.015	0.015	81,000
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-23	0.010	0.015	0.010	0.010	0.010	28,500
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.010	0.010	0.010	0.010	0.010	5,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	108,333
2025-05-16	0.010	0.015	0.010	0.015	0.015	6,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	315,000
2025-05-14	0.010	0.010	0.010	0.010	0.010	2,100
2025-05-13	0.010	0.015	0.010	0.015	0.015	4,000
2025-05-12	0.015	0.015	0.015	0.015	0.015	15,000

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.