Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.015	0.015	0.015	0.015	0.015	15,000
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	10,500
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-02	0.015	0.015	0.010	0.010	0.010	8,000
2025-05-01	0.010	0.010	0.010	0.010	0.010	6,410
2025-04-30	0.010	0.010	0.010	0.010	0.010	197,000
2025-04-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-28	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-25	0.015	0.015	0.015	0.015	0.015	0
2025-04-24	0.010	0.015	0.010	0.015	0.015	43,090
2025-04-23	0.010	0.015	0.010	0.015	0.015	53,000
2025-04-22	0.015	0.015	0.015	0.015	0.015	0
2025-04-21	0.015	0.015	0.015	0.015	0.015	0
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.015	0.015	0.015	0.015	0.015	2,000
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.015	0.010	0.010	0.010	37,200
2025-04-11	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-10	0.010	0.015	0.010	0.010	0.010	119,500
2025-04-09	0.010	0.010	0.010	0.010	0.010	400,000
2025-04-08	0.010	0.010	0.010	0.010	0.010	210,500
2025-04-07	0.010	0.010	0.010	0.010	0.010	100,050
2025-04-04	0.010	0.010	0.010	0.010	0.010	2,330
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-01	0.013	0.013	0.013	0.013	0.013	9,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	20,500
2025-03-28	0.015	0.015	0.010	0.010	0.010	83,000
2025-03-27	0.015	0.015	0.013	0.015	0.015	46,000
2025-03-26	0.015	0.015	0.015	0.015	0.015	2,500
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	5,050
2025-03-21	0.015	0.015	0.015	0.015	0.015	5,000
2025-03-20	0.013	0.015	0.013	0.015	0.015	10,000
2025-03-19	0.010	0.013	0.010	0.013	0.013	3,728
2025-03-18	0.015	0.015	0.015	0.015	0.015	540,600
2025-03-17	0.015	0.015	0.015	0.015	0.015	0
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.015	0.015	0.015	0.015	0.015	0
2025-03-12	0.015	0.015	0.015	0.015	0.015	1,677
2025-03-11	0.015	0.015	0.010	0.013	0.013	3,000
2025-03-10	0.010	0.015	0.010	0.015	0.015	31,000
2025-03-07	0.015	0.015	0.015	0.015	0.015	100,000
2025-03-06	0.010	0.015	0.010	0.015	0.015	5,400
2025-03-05	0.015	0.015	0.010	0.010	0.010	41,000
2025-03-04	0.010	0.010	0.010	0.010	0.010	3,000
2025-03-03	0.010	0.010	0.010	0.010	0.010	0
2025-02-28	0.010	0.010	0.010	0.010	0.010	12,000
2025-02-27	0.015	0.015	0.015	0.015	0.015	35,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	8,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.010	0.010	0.010	0.010	0.010	2,000
2025-02-21	0.010	0.010	0.010	0.010	0.010	45,000
2025-02-20	0.015	0.015	0.015	0.015	0.015	7,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	13,300
2025-02-18	0.010	0.010	0.010	0.010	0.010	1,502
2025-02-14	0.010	0.010	0.010	0.010	0.010	107,000

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.