Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.015	0.015	0.010	0.010	0.010	11,000
2025-02-12	0.015	0.015	0.010	0.015	0.015	276,000
2025-02-11	0.010	0.015	0.010	0.015	0.015	42,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	0
2025-02-07	0.010	0.010	0.010	0.010	0.010	4,740
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	0
2025-02-04	0.010	0.015	0.010	0.015	0.015	213,000
2025-02-03	0.010	0.015	0.010	0.015	0.015	214,530
2025-01-31	0.015	0.015	0.010	0.015	0.015	19,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	16,304
2025-01-29	0.010	0.010	0.010	0.010	0.010	11,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	2,000
2025-01-27	0.010	0.015	0.010	0.015	0.015	102,000
2025-01-24	0.010	0.010	0.010	0.010	0.010	0
2025-01-23	0.010	0.010	0.010	0.010	0.010	63,500
2025-01-22	0.010	0.015	0.010	0.015	0.015	11,687
2025-01-21	0.015	0.015	0.015	0.015	0.015	90,150
2025-01-20	0.010	0.015	0.010	0.015	0.015	304,400
2025-01-17	0.010	0.015	0.010	0.015	0.015	32,035
2025-01-16	0.015	0.015	0.015	0.015	0.015	44,000
2025-01-15	0.015	0.015	0.010	0.010	0.010	301,120
2025-01-14	0.015	0.015	0.010	0.010	0.010	194,000
2025-01-13	0.010	0.010	0.010	0.010	0.010	22,000
2025-01-10	0.010	0.015	0.010	0.015	0.015	176,000
2025-01-09	0.010	0.015	0.010	0.015	0.015	391,000
2025-01-08	0.015	0.015	0.015	0.015	0.015	666,100
2025-01-07	0.010	0.015	0.010	0.010	0.010	100,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	24,000
2025-01-03	0.010	0.010	0.010	0.010	0.010	18,000
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	67,000
2024-12-30	0.005	0.015	0.005	0.010	0.010	154,000
2024-12-27	0.010	0.015	0.010	0.010	0.010	76,000
2024-12-24	0.010	0.010	0.010	0.010	0.010	137,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	90,000
2024-12-20	0.010	0.010	0.010	0.010	0.010	183,000
2024-12-19	0.010	0.015	0.010	0.015	0.015	175,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	23,000
2024-12-17	0.010	0.010	0.005	0.010	0.010	95,100
2024-12-16	0.010	0.010	0.005	0.010	0.010	99,400
2024-12-13	0.015	0.015	0.010	0.010	0.010	19,000
2024-12-12	0.010	0.015	0.005	0.010	0.010	238,500
2024-12-11	0.010	0.015	0.010	0.015	0.015	235,500
2024-12-10	0.010	0.010	0.010	0.010	0.010	119,000
2024-12-09	0.010	0.015	0.010	0.015	0.015	1,042,333
2024-12-06	0.010	0.010	0.010	0.010	0.010	54,600
2024-12-05	0.010	0.010	0.010	0.010	0.010	43,000
2024-12-04	0.010	0.015	0.010	0.015	0.015	36,000
2024-12-03	0.015	0.015	0.010	0.010	0.010	187,000
2024-12-02	0.010	0.015	0.010	0.010	0.010	329,985
2024-11-29	0.010	0.015	0.010	0.015	0.015	22,000
2024-11-28	0.010	0.015	0.010	0.010	0.010	173,000
2024-11-27	0.010	0.015	0.010	0.010	0.010	175,000
2024-11-26	0.010	0.010	0.010	0.010	0.010	81,000
2024-11-25	0.015	0.015	0.010	0.010	0.010	90,000
2024-11-22	0.010	0.010	0.010	0.010	0.010	16,000
2024-11-21	0.010	0.010	0.010	0.010	0.010	16,000
2024-11-20	0.010	0.010	0.010	0.010	0.010	41,000
2024-11-19	0.010	0.010	0.010	0.010	0.010	116,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.