Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.010	0.015	0.010	0.010	0.010	129,000
2024-11-15	0.010	0.010	0.010	0.010	0.010	0
2024-11-14	0.010	0.010	0.010	0.010	0.010	75,000
2024-11-13	0.010	0.010	0.010	0.010	0.010	31,500
2024-11-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-11-11	0.010	0.015	0.010	0.015	0.015	37,000
2024-11-08	0.010	0.015	0.010	0.015	0.015	2,000
2024-11-07	0.010	0.010	0.010	0.010	0.010	3,000
2024-11-06	0.010	0.015	0.010	0.015	0.015	105,000
2024-11-05	0.010	0.010	0.010	0.010	0.010	25,000
2024-11-04	0.010	0.010	0.010	0.010	0.010	274,000
2024-11-01	0.015	0.015	0.015	0.015	0.015	0
2024-10-31	0.010	0.015	0.010	0.015	0.015	27,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	0
2024-10-29	0.010	0.015	0.010	0.015	0.015	40,000
2024-10-28	0.010	0.015	0.005	0.015	0.015	177,300
2024-10-25	0.015	0.015	0.015	0.015	0.015	0
2024-10-24	0.010	0.015	0.010	0.015	0.015	113,000
2024-10-23	0.005	0.010	0.005	0.010	0.010	304,500
2024-10-22	0.005	0.010	0.005	0.010	0.010	267,000
2024-10-21	0.010	0.010	0.010	0.010	0.010	645,000
2024-10-18	0.015	0.015	0.005	0.010	0.010	719,000
2024-10-17	0.010	0.010	0.010	0.010	0.010	237,000
2024-10-16	0.010	0.015	0.010	0.015	0.015	133,500
2024-10-15	0.015	0.015	0.010	0.015	0.015	342,376
2024-10-11	0.010	0.010	0.010	0.010	0.010	1,800
2024-10-10	0.010	0.010	0.010	0.010	0.010	4,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	20,000
2024-10-07	0.010	0.015	0.010	0.010	0.010	283,000
2024-10-04	0.010	0.010	0.010	0.010	0.010	1,100
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	2,000
2024-10-01	0.010	0.010	0.010	0.010	0.010	1,000
2024-09-30	0.010	0.010	0.010	0.010	0.010	378,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	4,000
2024-09-24	0.015	0.015	0.010	0.010	0.010	1,029,300
2024-09-23	0.010	0.015	0.010	0.010	0.010	977,284
2024-09-20	0.010	0.015	0.010	0.015	0.015	12,000
2024-09-19	0.015	0.015	0.010	0.015	0.015	148,000
2024-09-18	0.010	0.010	0.010	0.010	0.010	8,100
2024-09-17	0.010	0.010	0.010	0.010	0.010	214,000
2024-09-16	0.010	0.010	0.010	0.010	0.010	471,000
2024-09-13	0.010	0.015	0.010	0.015	0.015	474,400
2024-09-12	0.010	0.010	0.010	0.010	0.010	3,000
2024-09-11	0.010	0.010	0.010	0.010	0.010	8,000
2024-09-10	0.010	0.010	0.010	0.010	0.010	150,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	550,000
2024-09-06	0.010	0.010	0.010	0.010	0.010	20,000
2024-09-05	0.010	0.010	0.010	0.010	0.010	107,000
2024-09-04	0.010	0.010	0.010	0.010	0.010	5,029
2024-09-03	0.010	0.015	0.010	0.015	0.015	40,600
2024-08-30	0.010	0.010	0.010	0.010	0.010	8,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	2,000
2024-08-28	0.010	0.015	0.010	0.015	0.015	199,000
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	1,000
2024-08-23	0.015	0.015	0.010	0.010	0.010	12,000

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.