Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6,632.50 | 6,660.00 | 6,515.00 | 6,588.75 | 1,316.81 | 657,825 |
| 2025-10-31 | 6,401.25 | 6,487.50 | 6,143.75 | 6,285.00 | 1,256.10 | 366,620 |
| 2025-10-30 | 6,340.00 | 6,375.00 | 6,207.50 | 6,293.75 | 1,257.85 | 294,420 |
| 2025-10-29 | 6,485.00 | 6,516.25 | 6,358.75 | 6,365.00 | 1,272.09 | 392,685 |
| 2025-10-28 | 6,143.75 | 6,255.00 | 6,121.25 | 6,238.75 | 1,246.86 | 442,475 |
| 2025-10-27 | 6,322.50 | 6,322.50 | 6,075.00 | 6,185.00 | 1,236.12 | 749,705 |
| 2025-10-24 | 5,985.00 | 6,167.50 | 5,898.75 | 6,147.50 | 1,228.62 | 304,805 |
| 2025-10-23 | 5,812.50 | 5,812.50 | 5,812.50 | 5,812.50 | 1,161.67 | 1,000 |
| 2025-10-22 | 5,685.00 | 5,758.75 | 5,403.75 | 5,576.25 | 1,114.45 | 356,765 |
| 2025-10-21 | 5,750.00 | 5,781.25 | 5,645.00 | 5,692.50 | 1,137.69 | 159,085 |
| 2025-10-20 | 5,887.50 | 6,000.00 | 5,775.00 | 5,816.25 | 1,162.42 | 473,630 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0065 USD |
| 2026-07-06 | 0.0066 USD |
| 2026-03-30 | 0.0066 USD |
| 2025-12-29 | 0.0260 USD |
| 2025-10-03 | 0.0259 USD |
| 2025-07-07 | 0.0261 USD |
| 2025-03-31 | 0.0253 USD |
| 2024-12-30 | 0.0262 USD |
| 2024-10-07 | 0.0269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.