Micron CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.590	39.730	38.410	38.580	38.580	54,700
2026-10-15	38.480	40.790	37.610	40.780	40.780	179,000
2026-10-14	41.150	41.440	40.090	40.090	40.090	79,100
2026-10-13	40.960	41.730	40.780	41.710	41.704	72,073
2026-10-09	46.010	46.010	44.610	45.080	45.073	100,900
2026-10-08	47.130	47.570	45.200	45.430	45.423	147,950
2026-10-07	44.980	47.660	44.320	47.590	47.583	126,161
2026-10-06	46.780	46.940	45.750	45.750	45.743	56,388
2026-10-05	46.710	46.980	46.310	46.540	46.533	47,078
2026-10-02	47.960	48.110	46.930	47.020	47.013	147,700
2026-10-01	46.240	48.060	44.940	48.040	48.033	254,192
2026-09-30	47.380	47.380	46.570	46.590	46.583	119,337
2026-09-29	47.040	47.370	46.570	46.620	46.613	103,800
2026-09-28	47.100	47.530	45.300	46.200	46.193	118,300
2026-09-25	47.920	48.510	47.080	47.440	47.433	106,450
2026-09-24	46.210	47.390	45.800	47.390	47.383	94,242
2026-09-23	47.820	48.030	46.660	46.950	46.943	46,211
2026-09-22	45.700	48.040	45.700	47.990	47.983	96,896
2026-09-21	45.770	46.590	45.220	45.700	45.693	101,647
2026-09-18	43.090	44.450	42.920	44.450	44.443	113,675
2026-09-17	42.090	43.200	42.060	42.830	42.823	79,100
2026-09-16	40.760	41.050	40.250	40.490	40.484	70,100
2026-09-15	40.830	41.280	40.350	40.630	40.624	59,733
2026-09-14	39.740	40.840	39.530	40.520	40.514	64,902
2026-09-11	43.420	43.420	42.470	42.750	42.743	73,000
2026-09-10	43.650	43.830	42.720	42.830	42.823	83,200
2026-09-09	43.750	45.610	43.550	44.920	44.913	93,700
2026-09-08	45.430	45.620	43.710	43.780	43.773	137,200
2026-09-04	42.940	44.530	42.760	44.530	44.523	227,092
2026-09-03	41.690	42.060	40.320	41.990	41.983	92,400
2026-09-02	40.990	41.950	40.820	41.910	41.903	49,602
2026-09-01	41.100	42.500	40.550	40.940	40.934	101,408
2026-08-31	41.000	42.080	41.000	42.040	42.033	81,373
2026-08-28	40.180	41.470	39.830	40.950	40.944	77,765
2026-08-27	42.290	42.300	39.780	40.980	40.974	172,300
2026-08-26	40.700	41.360	40.700	41.130	41.124	35,600
2026-08-25	40.820	41.460	40.370	40.920	40.914	64,110
2026-08-24	40.330	40.450	39.040	39.970	39.964	106,649
2026-08-21	43.370	43.370	42.100	42.500	42.493	41,200
2026-08-20	41.210	42.820	40.890	42.820	42.813	64,082
2026-08-19	42.050	42.050	40.350	41.170	41.164	39,843
2026-08-18	42.320	42.950	40.720	41.380	41.374	107,400
2026-08-17	44.170	45.440	44.150	44.430	44.423	67,450
2026-08-14	43.010	43.150	42.030	42.740	42.733	37,900
2026-08-13	40.310	42.970	39.950	41.690	41.684	61,500
2026-08-12	40.470	41.050	39.520	40.060	40.054	86,483
2026-08-11	38.270	38.550	37.220	38.310	38.304	85,000
2026-08-10	38.290	39.300	37.800	37.870	37.864	105,900
2026-08-07	39.760	39.760	37.330	38.700	38.694	65,400
2026-08-06	36.670	40.130	36.500	38.840	38.834	167,260
2026-08-05	39.290	40.820	39.150	39.260	39.254	96,369
2026-08-04	38.120	39.560	37.980	39.220	39.214	79,250
2026-07-31	40.180	40.860	36.000	36.270	36.264	169,750
2026-07-30	34.280	38.730	34.280	38.490	38.484	202,990
2026-07-29	36.590	36.950	32.650	32.670	32.665	156,864
2026-07-28	37.220	37.220	34.820	36.090	36.084	204,742
2026-07-27	41.030	41.030	37.680	39.650	39.644	234,090
2026-07-24	42.010	42.420	39.820	40.420	40.414	83,879
2026-07-23	42.750	44.400	42.750	43.390	43.383	100,325
2026-07-22	37.290	37.290	37.290	37.290	37.284	74,880

Page 1 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0065 USD
2026-07-06	0.0066 USD
2026-03-30	0.0066 USD
2025-12-29	0.0260 USD
2025-10-03	0.0259 USD
2025-07-07	0.0261 USD
2025-03-31	0.0253 USD
2024-12-30	0.0262 USD
2024-10-07	0.0269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.