Micron CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.590	39.730	38.410	38.580	38.580	54,700
2026-10-15	38.480	40.790	37.610	40.780	40.780	179,000
2026-10-14	41.150	41.440	40.090	40.090	40.090	79,100
2026-10-13	40.960	41.730	40.780	41.710	41.704	72,073
2026-10-09	46.010	46.010	44.610	45.080	45.073	100,900
2026-10-08	47.130	47.570	45.200	45.430	45.423	147,950
2026-10-07	44.980	47.660	44.320	47.590	47.583	126,161
2026-10-06	46.780	46.940	45.750	45.750	45.743	56,388
2026-10-05	46.710	46.980	46.310	46.540	46.533	47,078
2026-10-02	47.960	48.110	46.930	47.020	47.013	147,700
2026-10-01	46.240	48.060	44.940	48.040	48.033	254,192
2026-09-30	47.380	47.380	46.570	46.590	46.583	119,337
2026-09-29	47.040	47.370	46.570	46.620	46.613	103,800
2026-09-28	47.100	47.530	45.300	46.200	46.193	118,300
2026-09-25	47.920	48.510	47.080	47.440	47.433	106,450
2026-09-24	46.210	47.390	45.800	47.390	47.383	94,242
2026-09-23	47.820	48.030	46.660	46.950	46.943	46,211
2026-09-22	45.700	48.040	45.700	47.990	47.983	96,896
2026-09-21	45.770	46.590	45.220	45.700	45.693	101,647
2026-09-18	43.090	44.450	42.920	44.450	44.443	113,675

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.