Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6,632.50 | 6,660.00 | 6,515.00 | 6,588.75 | 1,316.81 | 657,825 |
| 2025-10-31 | 6,401.25 | 6,487.50 | 6,143.75 | 6,285.00 | 1,256.10 | 366,620 |
| 2025-10-30 | 6,340.00 | 6,375.00 | 6,207.50 | 6,293.75 | 1,257.85 | 294,420 |
| 2025-10-29 | 6,485.00 | 6,516.25 | 6,358.75 | 6,365.00 | 1,272.09 | 392,685 |
| 2025-10-28 | 6,143.75 | 6,255.00 | 6,121.25 | 6,238.75 | 1,246.86 | 442,475 |
| 2025-10-27 | 6,322.50 | 6,322.50 | 6,075.00 | 6,185.00 | 1,236.12 | 749,705 |
| 2025-10-24 | 5,985.00 | 6,167.50 | 5,898.75 | 6,147.50 | 1,228.62 | 304,805 |
| 2025-10-23 | 5,812.50 | 5,812.50 | 5,812.50 | 5,812.50 | 1,161.67 | 1,000 |
| 2025-10-22 | 5,685.00 | 5,758.75 | 5,403.75 | 5,576.25 | 1,114.45 | 356,765 |
| 2025-10-21 | 5,750.00 | 5,781.25 | 5,645.00 | 5,692.50 | 1,137.69 | 159,085 |
| 2025-10-20 | 5,887.50 | 6,000.00 | 5,775.00 | 5,816.25 | 1,162.42 | 473,630 |
| 2025-10-17 | 5,578.75 | 5,713.75 | 5,500.00 | 5,688.75 | 1,136.94 | 216,945 |
| 2025-10-16 | 5,628.75 | 5,780.00 | 5,510.00 | 5,692.50 | 1,137.69 | 1,547,220 |
| 2025-10-15 | 5,372.50 | 5,398.75 | 5,271.25 | 5,398.75 | 1,078.98 | 118,605 |
| 2025-10-14 | 5,272.50 | 5,403.75 | 5,241.25 | 5,258.75 | 1,051.00 | 259,505 |
| 2025-10-10 | 5,432.50 | 5,435.00 | 5,052.50 | 5,101.25 | 1,019.52 | 493,470 |
| 2025-10-09 | 5,431.25 | 5,508.75 | 5,333.75 | 5,407.50 | 1,080.73 | 175,025 |
| 2025-10-08 | 5,316.25 | 5,533.75 | 5,316.25 | 5,528.75 | 1,104.96 | 476,435 |
| 2025-10-07 | 5,491.25 | 5,491.25 | 5,153.75 | 5,213.75 | 1,042.00 | 293,410 |
| 2025-10-06 | 5,488.75 | 5,646.25 | 5,327.50 | 5,372.50 | 1,073.73 | 466,610 |
| 2025-10-03 | 5,197.50 | 5,391.25 | 5,197.50 | 5,283.75 | 1,055.99 | 449,125 |
| 2025-10-02 | 5,210.00 | 5,227.50 | 5,095.00 | 5,166.25 | 1,032.51 | 549,655 |
| 2025-10-01 | 4,648.75 | 5,120.00 | 4,648.75 | 5,116.25 | 1,022.51 | 755,555 |
| 2025-09-30 | 4,607.50 | 4,748.75 | 4,607.50 | 4,706.25 | 940.57 | 256,835 |
| 2025-09-29 | 4,493.75 | 4,663.75 | 4,493.75 | 4,612.50 | 921.84 | 153,255 |
| 2025-09-26 | 4,467.50 | 4,467.50 | 4,370.00 | 4,431.25 | 885.61 | 108,240 |
| 2025-09-25 | 4,420.00 | 4,467.50 | 4,353.75 | 4,412.50 | 881.86 | 269,655 |
| 2025-09-24 | 4,650.00 | 4,650.00 | 4,457.50 | 4,550.00 | 909.34 | 462,750 |
| 2025-09-23 | 4,670.00 | 4,753.75 | 4,657.50 | 4,698.75 | 939.07 | 395,605 |
| 2025-09-22 | 4,618.75 | 4,707.50 | 4,563.75 | 4,636.25 | 926.58 | 242,395 |
| 2025-09-19 | 4,592.50 | 4,605.00 | 4,491.25 | 4,580.00 | 915.34 | 404,630 |
| 2025-09-18 | 4,590.00 | 4,788.75 | 4,580.00 | 4,747.50 | 948.82 | 276,555 |
| 2025-09-17 | 4,421.25 | 4,518.75 | 4,375.00 | 4,497.50 | 898.85 | 206,490 |
| 2025-09-16 | 4,456.25 | 4,480.00 | 4,430.00 | 4,468.75 | 893.11 | 128,800 |
| 2025-09-15 | 4,428.75 | 4,500.00 | 4,407.50 | 4,427.50 | 884.86 | 203,050 |
| 2025-09-12 | 4,326.25 | 4,453.75 | 4,326.25 | 4,428.75 | 885.11 | 330,030 |
| 2025-09-11 | 4,155.00 | 4,375.00 | 4,155.00 | 4,242.50 | 847.89 | 524,745 |
| 2025-09-10 | 3,937.50 | 4,001.25 | 3,921.25 | 3,940.00 | 787.43 | 347,015 |
| 2025-09-09 | 3,723.75 | 3,843.75 | 3,710.00 | 3,808.75 | 761.20 | 224,355 |
| 2025-09-08 | 3,681.25 | 3,722.50 | 3,621.25 | 3,700.00 | 739.47 | 192,135 |
| 2025-09-05 | 3,588.75 | 3,696.25 | 3,562.50 | 3,696.25 | 738.72 | 828,170 |
| 2025-09-04 | 3,332.50 | 3,505.00 | 3,332.50 | 3,498.75 | 699.25 | 186,670 |
| 2025-09-03 | 3,368.75 | 3,368.75 | 3,307.50 | 3,345.00 | 668.52 | 37,980 |
| 2025-09-02 | 3,253.75 | 3,335.00 | 3,218.75 | 3,335.00 | 666.52 | 128,580 |
| 2025-08-29 | 3,461.25 | 3,461.25 | 3,331.25 | 3,351.25 | 669.77 | 172,990 |
| 2025-08-28 | 3,356.25 | 3,453.75 | 3,356.25 | 3,441.25 | 687.75 | 155,015 |
| 2025-08-27 | 3,321.25 | 3,321.25 | 3,321.25 | 3,321.25 | 663.77 | 1,000 |
| 2025-08-26 | 3,275.00 | 3,325.00 | 3,270.00 | 3,288.75 | 657.28 | 54,185 |
| 2025-08-25 | 3,323.75 | 3,323.75 | 3,283.75 | 3,288.75 | 657.28 | 94,340 |
| 2025-08-22 | 3,300.00 | 3,392.50 | 3,292.50 | 3,320.00 | 663.52 | 158,365 |
| 2025-08-21 | 3,285.00 | 3,312.50 | 3,262.50 | 3,262.50 | 652.03 | 69,530 |
| 2025-08-20 | 3,343.75 | 3,343.75 | 3,200.00 | 3,305.00 | 660.52 | 212,020 |
| 2025-08-19 | 3,465.00 | 3,495.00 | 3,420.00 | 3,438.75 | 687.25 | 155,175 |
| 2025-08-18 | 3,416.25 | 3,485.00 | 3,415.00 | 3,485.00 | 696.50 | 62,280 |
| 2025-08-15 | 3,485.00 | 3,485.00 | 3,350.00 | 3,403.75 | 680.26 | 429,020 |
| 2025-08-14 | 3,473.75 | 3,541.25 | 3,430.00 | 3,536.25 | 706.74 | 177,905 |
| 2025-08-13 | 3,602.50 | 3,608.75 | 3,481.25 | 3,505.00 | 700.50 | 215,370 |
| 2025-08-12 | 3,513.75 | 3,623.75 | 3,500.00 | 3,600.00 | 719.48 | 408,585 |
| 2025-08-11 | 3,511.25 | 3,588.75 | 3,436.25 | 3,492.50 | 698.00 | 239,575 |
| 2025-08-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 669.52 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0065 USD |
| 2026-07-06 | 0.0066 USD |
| 2026-03-30 | 0.0066 USD |
| 2025-12-29 | 0.0260 USD |
| 2025-10-03 | 0.0259 USD |
| 2025-07-07 | 0.0261 USD |
| 2025-03-31 | 0.0253 USD |
| 2024-12-30 | 0.0262 USD |
| 2024-10-07 | 0.0269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.