Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2,783.75 | 2,817.50 | 2,755.00 | 2,802.50 | 560.08 | 67,475 |
| 2024-11-15 | 2,817.50 | 2,826.25 | 2,757.50 | 2,777.50 | 555.08 | 90,665 |
| 2024-11-14 | 2,911.25 | 2,925.00 | 2,838.75 | 2,851.25 | 569.82 | 143,290 |
| 2024-11-13 | 2,957.50 | 2,966.25 | 2,877.50 | 2,881.25 | 575.82 | 118,910 |
| 2024-11-12 | 3,020.00 | 3,020.00 | 2,942.50 | 3,000.00 | 599.55 | 190,740 |
| 2024-11-11 | 3,206.25 | 3,206.25 | 3,078.75 | 3,126.25 | 624.78 | 111,095 |
| 2024-11-08 | 3,238.75 | 3,288.75 | 3,193.75 | 3,225.00 | 644.52 | 170,545 |
| 2024-11-07 | 3,252.50 | 3,278.75 | 3,212.50 | 3,271.25 | 653.76 | 139,900 |
| 2024-11-06 | 3,127.50 | 3,230.00 | 3,088.75 | 3,222.50 | 644.02 | 199,950 |
| 2024-11-05 | 2,936.25 | 3,041.25 | 2,936.25 | 3,041.25 | 607.79 | 63,395 |
| 2024-11-04 | 2,928.75 | 2,980.00 | 2,923.75 | 2,936.25 | 586.81 | 41,880 |
| 2024-11-01 | 2,880.00 | 2,901.25 | 2,870.00 | 2,873.75 | 574.32 | 60,240 |
| 2024-10-31 | 2,938.75 | 2,950.00 | 2,857.50 | 2,875.00 | 574.57 | 61,530 |
| 2024-10-30 | 3,071.25 | 3,071.25 | 2,993.75 | 3,002.50 | 600.05 | 75,470 |
| 2024-10-29 | 3,080.00 | 3,132.50 | 3,051.25 | 3,132.50 | 626.03 | 89,090 |
| 2024-10-28 | 3,088.75 | 3,108.75 | 3,070.00 | 3,070.00 | 613.54 | 139,340 |
| 2024-10-25 | 3,117.50 | 3,158.75 | 3,110.00 | 3,120.00 | 623.53 | 84,325 |
| 2024-10-24 | 3,070.00 | 3,087.50 | 3,058.75 | 3,075.00 | 614.54 | 123,965 |
| 2024-10-23 | 3,080.00 | 3,080.00 | 2,993.75 | 3,033.75 | 606.30 | 96,005 |
| 2024-10-22 | 3,117.50 | 3,117.50 | 3,070.00 | 3,112.50 | 622.03 | 56,070 |
| 2024-10-21 | 3,210.00 | 3,210.00 | 3,108.75 | 3,142.50 | 628.03 | 117,135 |
| 2024-10-18 | 3,232.50 | 3,253.75 | 3,173.75 | 3,208.75 | 641.27 | 180,815 |
| 2024-10-17 | 3,218.75 | 3,276.25 | 3,210.00 | 3,233.75 | 646.27 | 270,370 |
| 2024-10-16 | 3,062.50 | 3,162.50 | 3,057.50 | 3,153.75 | 630.28 | 140,310 |
| 2024-10-15 | 3,120.00 | 3,158.75 | 2,985.00 | 3,005.00 | 600.55 | 229,845 |
| 2024-10-11 | 3,025.00 | 3,101.25 | 3,025.00 | 3,087.50 | 617.04 | 121,360 |
| 2024-10-10 | 2,920.00 | 3,078.75 | 2,920.00 | 3,052.50 | 610.04 | 178,625 |
| 2024-10-09 | 2,956.25 | 2,956.25 | 2,898.75 | 2,928.75 | 585.31 | 143,765 |
| 2024-10-08 | 2,956.25 | 2,966.25 | 2,927.50 | 2,966.25 | 592.81 | 47,540 |
| 2024-10-07 | 2,948.75 | 3,008.75 | 2,916.25 | 2,968.75 | 593.31 | 79,455 |
| 2024-10-04 | 2,968.75 | 2,996.25 | 2,933.75 | 2,951.25 | 589.80 | 46,290 |
| 2024-10-03 | 2,873.75 | 2,958.75 | 2,873.75 | 2,932.50 | 586.06 | 106,145 |
| 2024-10-02 | 2,900.00 | 2,927.50 | 2,873.75 | 2,887.50 | 577.06 | 127,510 |
| 2024-10-01 | 2,971.25 | 2,971.25 | 2,860.00 | 2,910.00 | 581.56 | 194,130 |
| 2024-09-30 | 3,068.75 | 3,077.50 | 2,960.00 | 2,980.00 | 595.55 | 163,990 |
| 2024-09-27 | 3,192.50 | 3,192.50 | 3,098.75 | 3,112.50 | 622.03 | 241,440 |
| 2024-09-26 | 3,270.00 | 3,320.00 | 3,125.00 | 3,168.75 | 633.27 | 511,175 |
| 2024-09-25 | 2,721.25 | 2,777.50 | 2,721.25 | 2,775.00 | 554.58 | 382,810 |
| 2024-09-24 | 2,747.50 | 2,747.50 | 2,685.00 | 2,716.25 | 542.84 | 126,775 |
| 2024-09-23 | 2,687.50 | 2,733.75 | 2,687.50 | 2,703.75 | 540.34 | 141,775 |
| 2024-09-20 | 2,565.00 | 2,635.00 | 2,565.00 | 2,635.00 | 526.60 | 500 |
| 2024-09-19 | 2,590.00 | 2,610.00 | 2,577.50 | 2,577.50 | 515.11 | 54,635 |
| 2024-09-18 | 2,561.25 | 2,561.25 | 2,541.25 | 2,541.25 | 507.87 | 1,045 |
← NewerPage 9 of 9 · 523 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0065 USD |
| 2026-07-06 | 0.0066 USD |
| 2026-03-30 | 0.0066 USD |
| 2025-12-29 | 0.0260 USD |
| 2025-10-03 | 0.0259 USD |
| 2025-07-07 | 0.0261 USD |
| 2025-03-31 | 0.0253 USD |
| 2024-12-30 | 0.0262 USD |
| 2024-10-07 | 0.0269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.