Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.970 | 22.430 | 21.650 | 21.950 | 21.943 | 1,200,500 |
| 2026-04-23 | 21.380 | 21.820 | 20.870 | 21.320 | 21.313 | 1,525,000 |
| 2026-04-22 | 20.430 | 21.720 | 20.260 | 21.530 | 21.523 | 1,667,100 |
| 2026-04-21 | 19.950 | 20.240 | 19.540 | 19.860 | 19.854 | 1,120,400 |
| 2026-04-20 | 20.180 | 20.570 | 19.280 | 19.850 | 19.844 | 1,214,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.