Micron CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.690	39.720	38.340	38.500	38.500	1,297,400
2026-10-15	38.180	40.810	37.600	40.810	40.810	2,571,900
2026-10-14	40.930	41.550	40.010	40.010	40.010	1,459,200
2026-10-13	40.880	41.730	40.670	41.720	41.713	2,244,400
2026-10-09	46.150	46.150	44.520	45.070	45.062	1,160,300
2026-10-08	47.150	47.610	45.190	45.350	45.342	1,750,900
2026-10-07	44.590	47.690	44.260	47.600	47.592	2,159,900
2026-10-06	46.640	47.010	45.730	45.730	45.722	1,135,700
2026-10-05	46.840	47.000	46.200	46.600	46.592	797,800
2026-10-02	48.500	48.500	46.910	47.020	47.012	2,693,500
2026-10-01	46.230	48.090	44.800	48.070	48.062	3,707,200
2026-09-30	47.200	47.420	46.540	46.800	46.792	1,610,300
2026-09-29	47.180	47.420	46.370	46.650	46.642	1,198,200
2026-09-28	47.170	47.490	45.210	46.180	46.172	972,100
2026-09-25	47.950	48.550	47.020	47.410	47.402	1,179,800
2026-09-24	45.920	47.400	45.750	47.350	47.342	1,076,400
2026-09-23	48.170	48.380	46.630	47.010	47.002	1,079,400
2026-09-22	45.370	48.040	45.110	47.970	47.962	1,751,600
2026-09-21	45.700	46.620	45.160	45.790	45.782	1,350,300
2026-09-18	43.120	44.510	42.850	44.460	44.453	1,318,700
2026-09-17	41.810	43.210	41.800	42.810	42.803	1,498,000
2026-09-16	40.970	41.240	40.230	40.650	40.643	1,309,300
2026-09-15	41.120	41.400	40.330	40.640	40.633	831,200
2026-09-14	39.750	40.850	39.520	40.520	40.513	1,656,400
2026-09-11	43.610	43.610	42.420	42.750	42.743	1,071,600
2026-09-10	43.690	43.980	42.670	42.950	42.943	1,250,800
2026-09-09	43.790	45.670	43.490	45.020	45.012	1,490,000
2026-09-08	45.460	45.620	43.700	43.810	43.803	1,836,000
2026-09-04	42.520	44.600	42.470	44.600	44.593	2,072,100
2026-09-03	41.960	42.070	40.300	41.990	41.983	1,298,800
2026-09-02	40.840	41.960	40.650	41.860	41.853	1,106,100
2026-09-01	41.260	42.510	40.450	40.900	40.893	1,304,900
2026-08-31	40.870	42.100	40.840	42.000	41.993	1,196,900
2026-08-28	40.270	41.500	39.820	40.870	40.863	1,227,300
2026-08-27	42.500	42.500	39.790	40.950	40.943	2,187,000
2026-08-26	40.530	41.480	40.530	41.100	41.093	765,900
2026-08-25	40.720	41.530	40.250	40.910	40.903	1,058,200
2026-08-24	40.960	41.080	39.000	40.010	40.003	1,942,700
2026-08-21	43.390	43.400	42.070	42.400	42.393	955,100
2026-08-20	41.010	42.860	40.800	42.800	42.793	1,263,300
2026-08-19	42.150	42.150	40.190	41.140	41.133	1,277,800
2026-08-18	42.120	42.900	40.710	41.380	41.373	1,856,900
2026-08-17	43.840	45.490	43.760	44.420	44.413	1,918,400
2026-08-14	43.000	43.160	42.000	42.740	42.733	1,211,000
2026-08-13	40.140	42.970	39.840	41.750	41.743	1,621,400
2026-08-12	40.030	41.100	39.520	40.000	39.993	1,765,400
2026-08-11	38.360	38.560	37.170	38.300	38.294	1,272,700
2026-08-10	38.040	39.310	37.580	37.900	37.894	1,126,500
2026-08-07	39.800	39.800	37.270	38.640	38.634	1,199,700
2026-08-06	37.100	40.150	36.400	38.690	38.684	1,580,100
2026-08-05	38.940	40.840	38.810	39.260	39.253	1,693,000
2026-08-04	38.270	39.620	37.800	39.260	39.253	1,397,600
2026-07-31	40.450	40.890	35.950	36.190	36.184	2,932,400
2026-07-30	34.810	38.760	34.810	38.580	38.574	2,577,400
2026-07-29	36.580	37.040	32.570	32.570	32.565	3,311,400
2026-07-28	36.980	37.290	34.770	36.050	36.044	2,658,700
2026-07-27	41.080	41.160	37.650	39.650	39.643	2,553,500
2026-07-24	42.250	42.530	39.800	40.600	40.593	2,008,600
2026-07-23	42.890	44.480	42.420	43.550	43.543	1,532,100
2026-07-22	41.420	43.200	41.300	42.170	42.163	1,080,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0070 CAD
2026-07-06	0.0070 CAD
2026-03-30	0.0070 CAD
2025-12-29	0.0260 CAD
2025-10-03	0.0259 CAD
2025-07-07	0.0261 CAD
2025-03-31	0.0253 CAD
2024-12-30	0.0262 CAD
2024-10-07	0.0269 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.