Micron CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.690	39.720	38.340	38.500	38.500	1,297,400
2026-10-15	38.180	40.810	37.600	40.810	40.810	2,571,900
2026-10-14	40.930	41.550	40.010	40.010	40.010	1,459,200
2026-10-13	40.880	41.730	40.670	41.720	41.713	2,244,400
2026-10-09	46.150	46.150	44.520	45.070	45.062	1,160,300
2026-10-08	47.150	47.610	45.190	45.350	45.342	1,750,900
2026-10-07	44.590	47.690	44.260	47.600	47.592	2,159,900
2026-10-06	46.640	47.010	45.730	45.730	45.722	1,135,700
2026-10-05	46.840	47.000	46.200	46.600	46.592	797,800
2026-10-02	48.500	48.500	46.910	47.020	47.012	2,693,500
2026-10-01	46.230	48.090	44.800	48.070	48.062	3,707,200
2026-09-30	47.200	47.420	46.540	46.800	46.792	1,610,300
2026-09-29	47.180	47.420	46.370	46.650	46.642	1,198,200
2026-09-28	47.170	47.490	45.210	46.180	46.172	972,100
2026-09-25	47.950	48.550	47.020	47.410	47.402	1,179,800
2026-09-24	45.920	47.400	45.750	47.350	47.342	1,076,400
2026-09-23	48.170	48.380	46.630	47.010	47.002	1,079,400
2026-09-22	45.370	48.040	45.110	47.970	47.962	1,751,600
2026-09-21	45.700	46.620	45.160	45.790	45.782	1,350,300
2026-09-18	43.120	44.510	42.850	44.460	44.453	1,318,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.