Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 53.060 | 53.280 | 52.120 | 52.690 | 10.526 | 658,000 |
| 2025-10-31 | 51.210 | 51.900 | 49.150 | 50.270 | 10.042 | 366,500 |
| 2025-10-30 | 50.720 | 51.000 | 49.660 | 50.350 | 10.058 | 294,500 |
| 2025-10-29 | 51.880 | 52.130 | 50.870 | 50.900 | 10.168 | 392,000 |
| 2025-10-28 | 49.150 | 50.040 | 48.970 | 49.850 | 9.958 | 442,500 |
| 2025-10-27 | 50.580 | 50.580 | 48.600 | 49.540 | 9.896 | 749,500 |
| 2025-10-24 | 47.880 | 49.340 | 47.190 | 49.280 | 9.845 | 305,000 |
| 2025-10-23 | 44.080 | 46.500 | 43.920 | 46.500 | 9.289 | 269,500 |
| 2025-10-22 | 45.480 | 46.070 | 43.230 | 44.550 | 8.900 | 356,000 |
| 2025-10-21 | 46.000 | 46.250 | 45.160 | 45.500 | 9.089 | 159,000 |
| 2025-10-20 | 47.100 | 48.000 | 46.200 | 46.530 | 9.295 | 473,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.