Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.210 | 51.900 | 49.150 | 50.270 | 10.042 | 366,500 |
| 2025-10-30 | 50.720 | 51.000 | 49.660 | 50.350 | 10.058 | 294,500 |
| 2025-10-29 | 51.880 | 52.130 | 50.870 | 50.900 | 10.168 | 392,000 |
| 2025-10-28 | 49.150 | 50.040 | 48.970 | 49.850 | 9.958 | 442,500 |
| 2025-10-27 | 50.580 | 50.580 | 48.600 | 49.540 | 9.896 | 749,500 |
| 2025-10-24 | 47.880 | 49.340 | 47.190 | 49.280 | 9.845 | 305,000 |
| 2025-10-23 | 44.080 | 46.500 | 43.920 | 46.500 | 9.289 | 269,500 |
| 2025-10-22 | 45.480 | 46.070 | 43.230 | 44.550 | 8.900 | 356,000 |
| 2025-10-21 | 46.000 | 46.250 | 45.160 | 45.500 | 9.089 | 159,000 |
| 2025-10-20 | 47.100 | 48.000 | 46.200 | 46.530 | 9.295 | 473,500 |
| 2025-10-17 | 44.630 | 45.710 | 44.000 | 45.440 | 9.077 | 217,000 |
| 2025-10-16 | 45.030 | 46.240 | 44.080 | 45.540 | 9.097 | 1,547,000 |
| 2025-10-15 | 42.980 | 43.190 | 42.170 | 43.190 | 8.628 | 118,500 |
| 2025-10-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 51,901 |
| 2025-10-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 116,544 |
| 2025-10-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 35,005 |
| 2025-10-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 95,287 |
| 2025-10-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 58,682 |
| 2025-10-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 93,322 |
| 2025-10-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.57 | 89,825 |
| 2025-10-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 109,931 |
| 2025-10-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 151,111 |
| 2025-09-30 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 51,367 |
| 2025-09-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 30,651 |
| 2025-09-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 21,648 |
| 2025-09-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 53,931 |
| 2025-09-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 92,550 |
| 2025-09-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 79,121 |
| 2025-09-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 48,479 |
| 2025-09-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 80,926 |
| 2025-09-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 55,311 |
| 2025-09-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 41,298 |
| 2025-09-16 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 25,760 |
| 2025-09-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 40,610 |
| 2025-09-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 66,006 |
| 2025-09-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 104,949 |
| 2025-09-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 69,403 |
| 2025-09-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 44,871 |
| 2025-09-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 38,427 |
| 2025-09-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 165,634 |
| 2025-09-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 37,334 |
| 2025-09-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 7,596 |
| 2025-09-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 25,716 |
| 2025-08-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 34,598 |
| 2025-08-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 31,003 |
| 2025-08-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 16,988 |
| 2025-08-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 10,837 |
| 2025-08-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 18,868 |
| 2025-08-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 31,673 |
| 2025-08-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 13,906 |
| 2025-08-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 42,404 |
| 2025-08-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 31,035 |
| 2025-08-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 12,456 |
| 2025-08-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 85,804 |
| 2025-08-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 35,581 |
| 2025-08-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 43,074 |
| 2025-08-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 79,417 |
| 2025-08-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 47,915 |
| 2025-08-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 52,873 |
| 2025-08-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 24,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.