Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 77,722 |
| 2025-05-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 17,737 |
| 2025-05-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 20,215 |
| 2025-05-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 34,304 |
| 2025-05-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 14,114 |
| 2025-05-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 8,601 |
| 2025-05-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 34,551 |
| 2025-05-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 34,458 |
| 2025-04-30 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 32,899 |
| 2025-04-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 32,117 |
| 2025-04-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 16,634 |
| 2025-04-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 29,972 |
| 2025-04-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 30,058 |
| 2025-04-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 69,754 |
| 2025-04-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 28,588 |
| 2025-04-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 42,944 |
| 2025-04-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 21,138 |
| 2025-04-16 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 24,816 |
| 2025-04-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 27,618 |
| 2025-04-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 68,462 |
| 2025-04-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 43,556 |
| 2025-04-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 72,700 |
| 2025-04-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 184,767 |
| 2025-04-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 63,382 |
| 2025-04-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 211,703 |
| 2025-04-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 103,038 |
| 2025-04-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 105,695 |
| 2025-04-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 9,516 |
| 2025-04-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 15,365 |
| 2025-03-31 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.56 | 25,283 |
| 2025-03-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 39,333 |
| 2025-03-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 12,707 |
| 2025-03-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 42,670 |
| 2025-03-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 41,276 |
| 2025-03-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 84,417 |
| 2025-03-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 130,296 |
| 2025-03-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 120,370 |
| 2025-03-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 10,893 |
| 2025-03-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 34,465 |
| 2025-03-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 20,928 |
| 2025-03-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 27,540 |
| 2025-03-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 18,405 |
| 2025-03-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 34,055 |
| 2025-03-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 42,061 |
| 2025-03-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 49,558 |
| 2025-03-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 23,302 |
| 2025-03-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 40,932 |
| 2025-03-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 45,450 |
| 2025-03-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 65,812 |
| 2025-03-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 25,859 |
| 2025-02-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 50,880 |
| 2025-02-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 48,039 |
| 2025-02-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 35,099 |
| 2025-02-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 23,875 |
| 2025-02-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 33,826 |
| 2025-02-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 56,736 |
| 2025-02-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 51,120 |
| 2025-02-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 81,755 |
| 2025-02-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 70,691 |
| 2025-02-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 998,833.55 | 38,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.