Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 4.020 | 4.020 | 3.960 | 3.960 | 3.581 | 4,600 |
| 2024-08-21 | 3.970 | 4.020 | 3.970 | 4.020 | 3.636 | 1,000 |
| 2024-08-20 | 4.010 | 4.040 | 3.970 | 3.970 | 3.591 | 2,100 |
| 2024-08-19 | 4.000 | 4.000 | 3.970 | 3.970 | 3.591 | 3,300 |
| 2024-08-16 | 3.930 | 4.020 | 3.930 | 4.020 | 3.636 | 1,700 |
| 2024-08-15 | 3.870 | 3.920 | 3.870 | 3.920 | 3.545 | 1,500 |
| 2024-08-14 | 3.870 | 3.900 | 3.850 | 3.850 | 3.482 | 5,700 |
| 2024-08-13 | 3.980 | 3.980 | 3.860 | 3.860 | 3.491 | 1,800 |
| 2024-08-12 | 3.980 | 3.980 | 3.850 | 3.880 | 3.509 | 4,000 |
| 2024-08-09 | 3.930 | 3.930 | 3.850 | 3.880 | 3.509 | 3,800 |
| 2024-08-08 | 3.850 | 3.920 | 3.850 | 3.900 | 3.527 | 3,400 |
| 2024-08-07 | 3.930 | 3.930 | 3.860 | 3.860 | 3.491 | 4,000 |
| 2024-08-06 | 3.920 | 3.950 | 3.900 | 3.900 | 3.527 | 3,300 |
| 2024-08-02 | 3.930 | 3.930 | 3.910 | 3.920 | 3.545 | 2,900 |
| 2024-08-01 | 4.020 | 4.020 | 3.930 | 3.930 | 3.554 | 8,300 |
| 2024-07-31 | 3.920 | 4.040 | 3.920 | 4.040 | 3.654 | 9,600 |
| 2024-07-30 | 3.910 | 3.980 | 3.900 | 3.900 | 3.527 | 17,800 |
| 2024-07-29 | 4.110 | 4.180 | 3.980 | 3.980 | 3.600 | 20,600 |
| 2024-07-26 | 4.110 | 4.130 | 4.110 | 4.130 | 3.735 | 2,200 |
| 2024-07-25 | 4.110 | 4.120 | 4.060 | 4.090 | 3.699 | 4,300 |
| 2024-07-24 | 4.220 | 4.220 | 4.050 | 4.080 | 3.690 | 3,900 |
| 2024-07-23 | 4.260 | 4.260 | 4.060 | 4.090 | 3.699 | 2,600 |
| 2024-07-22 | 4.020 | 4.060 | 4.020 | 4.060 | 3.672 | 800 |
| 2024-07-19 | 4.060 | 4.060 | 4.010 | 4.010 | 3.627 | 500 |
| 2024-07-18 | 4.090 | 4.110 | 4.020 | 4.050 | 3.663 | 7,600 |
| 2024-07-17 | 4.020 | 4.070 | 4.020 | 4.070 | 3.681 | 12,400 |
| 2024-07-16 | 4.010 | 4.030 | 4.000 | 4.030 | 3.645 | 3,200 |
| 2024-07-15 | 4.040 | 4.040 | 4.000 | 4.000 | 3.618 | 1,600 |
| 2024-07-12 | 3.980 | 4.050 | 3.980 | 4.050 | 3.663 | 10,900 |
| 2024-07-11 | 4.000 | 4.060 | 3.970 | 3.970 | 3.591 | 4,100 |
| 2024-07-10 | 3.960 | 4.000 | 3.960 | 4.000 | 3.618 | 500 |
| 2024-07-09 | 4.000 | 4.050 | 3.870 | 3.870 | 3.500 | 6,000 |
| 2024-07-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.618 | 1,200 |
| 2024-07-05 | 4.040 | 4.040 | 3.860 | 3.910 | 3.536 | 6,800 |
| 2024-07-04 | 4.130 | 4.130 | 4.070 | 4.070 | 3.681 | 3,000 |
| 2024-07-03 | 4.130 | 4.150 | 4.100 | 4.150 | 3.753 | 4,400 |
| 2024-07-02 | 4.010 | 4.100 | 4.010 | 4.100 | 3.708 | 1,800 |
| 2024-06-28 | 4.040 | 4.040 | 3.960 | 3.990 | 3.609 | 7,000 |
| 2024-06-27 | 4.060 | 4.060 | 4.000 | 4.030 | 3.645 | 2,700 |
| 2024-06-26 | 4.110 | 4.110 | 4.050 | 4.060 | 3.672 | 13,500 |
| 2024-06-25 | 4.120 | 4.170 | 4.100 | 4.100 | 3.708 | 19,000 |
| 2024-06-24 | 4.150 | 4.180 | 4.140 | 4.180 | 3.780 | 3,400 |
| 2024-06-21 | 4.150 | 4.170 | 4.150 | 4.150 | 3.753 | 3,500 |
| 2024-06-20 | 4.190 | 4.210 | 4.160 | 4.160 | 3.762 | 3,200 |
| 2024-06-19 | 4.000 | 4.190 | 4.000 | 4.190 | 3.789 | 7,100 |
| 2024-06-18 | 4.060 | 4.060 | 4.040 | 4.040 | 3.654 | 2,900 |
| 2024-06-17 | 4.040 | 4.060 | 4.040 | 4.060 | 3.672 | 1,900 |
| 2024-06-14 | 4.030 | 4.030 | 3.960 | 4.000 | 3.618 | 6,900 |
| 2024-06-13 | 4.210 | 4.210 | 4.030 | 4.030 | 3.645 | 7,700 |
| 2024-06-12 | 4.030 | 4.100 | 4.020 | 4.080 | 3.690 | 9,700 |
| 2024-06-11 | 4.190 | 4.190 | 4.100 | 4.100 | 3.708 | 4,400 |
| 2024-06-10 | 4.140 | 4.150 | 4.110 | 4.130 | 3.735 | 3,200 |
| 2024-06-07 | 4.150 | 4.150 | 4.100 | 4.100 | 3.708 | 4,200 |
| 2024-06-06 | 4.080 | 4.160 | 4.080 | 4.160 | 3.762 | 600 |
| 2024-06-05 | 4.230 | 4.230 | 4.000 | 4.040 | 3.654 | 11,800 |
| 2024-06-04 | 4.210 | 4.240 | 4.130 | 4.240 | 3.835 | 1,500 |
| 2024-06-03 | 4.140 | 4.220 | 4.140 | 4.220 | 3.817 | 700 |
| 2024-05-31 | 4.160 | 4.230 | 4.100 | 4.100 | 3.708 | 26,500 |
| 2024-05-30 | 4.280 | 4.360 | 4.100 | 4.120 | 3.726 | 23,600 |
| 2024-05-29 | 4.100 | 4.350 | 4.080 | 4.200 | 3.799 | 15,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.