Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.890 | 4.080 | 3.890 | 4.080 | 4.080 | 12,965 |
| 2026-10-16 | 4.080 | 4.150 | 4.080 | 4.090 | 4.090 | 5,491 |
| 2026-10-15 | 4.090 | 4.090 | 4.000 | 4.040 | 4.040 | 7,000 |
| 2026-10-14 | 4.090 | 4.090 | 3.830 | 4.040 | 4.040 | 50,400 |
| 2026-10-13 | 4.060 | 4.110 | 4.050 | 4.050 | 4.050 | 7,700 |
| 2026-10-09 | 4.140 | 4.150 | 4.050 | 4.090 | 4.090 | 4,300 |
| 2026-10-08 | 4.060 | 4.140 | 4.060 | 4.130 | 4.130 | 6,600 |
| 2026-10-07 | 4.160 | 4.160 | 4.060 | 4.080 | 4.080 | 10,100 |
| 2026-10-06 | 4.180 | 4.250 | 4.150 | 4.180 | 4.180 | 11,100 |
| 2026-10-05 | 4.200 | 4.220 | 4.200 | 4.210 | 4.210 | 8,600 |
| 2026-10-02 | 4.200 | 4.280 | 4.170 | 4.230 | 4.230 | 49,300 |
| 2026-10-01 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 7,200 |
| 2026-09-30 | 4.110 | 4.200 | 4.110 | 4.170 | 4.170 | 30,700 |
| 2026-09-29 | 4.150 | 4.150 | 4.110 | 4.110 | 4.110 | 6,200 |
| 2026-09-28 | 4.200 | 4.200 | 4.150 | 4.150 | 4.150 | 5,400 |
| 2026-09-25 | 4.200 | 4.250 | 4.160 | 4.160 | 4.160 | 27,300 |
| 2026-09-24 | 4.180 | 4.200 | 4.160 | 4.200 | 4.200 | 9,200 |
| 2026-09-23 | 4.160 | 4.180 | 4.150 | 4.180 | 4.180 | 7,900 |
| 2026-09-22 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 200 |
| 2026-09-21 | 4.170 | 4.170 | 4.150 | 4.150 | 4.150 | 10,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.