Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.890	4.080	3.890	4.080	4.080	12,965
2026-10-16	4.080	4.150	4.080	4.090	4.090	5,491
2026-10-15	4.090	4.090	4.000	4.040	4.040	7,000
2026-10-14	4.090	4.090	3.830	4.040	4.040	50,400
2026-10-13	4.060	4.110	4.050	4.050	4.050	7,700
2026-10-09	4.140	4.150	4.050	4.090	4.090	4,300
2026-10-08	4.060	4.140	4.060	4.130	4.130	6,600
2026-10-07	4.160	4.160	4.060	4.080	4.080	10,100
2026-10-06	4.180	4.250	4.150	4.180	4.180	11,100
2026-10-05	4.200	4.220	4.200	4.210	4.210	8,600
2026-10-02	4.200	4.280	4.170	4.230	4.230	49,300
2026-10-01	4.100	4.200	4.100	4.200	4.200	7,200
2026-09-30	4.110	4.200	4.110	4.170	4.170	30,700
2026-09-29	4.150	4.150	4.110	4.110	4.110	6,200
2026-09-28	4.200	4.200	4.150	4.150	4.150	5,400
2026-09-25	4.200	4.250	4.160	4.160	4.160	27,300
2026-09-24	4.180	4.200	4.160	4.200	4.200	9,200
2026-09-23	4.160	4.180	4.150	4.180	4.180	7,900
2026-09-22	4.150	4.150	4.150	4.150	4.150	200
2026-09-21	4.170	4.170	4.150	4.150	4.150	10,000
2026-09-18	4.200	4.200	4.160	4.160	4.160	4,800
2026-09-17	4.140	4.170	4.140	4.160	4.160	4,900
2026-09-16	4.190	4.200	4.150	4.150	4.150	6,900
2026-09-15	4.120	4.200	4.120	4.150	4.150	7,900
2026-09-14	4.170	4.170	4.120	4.120	4.120	3,500
2026-09-11	4.150	4.190	4.140	4.150	4.150	17,500
2026-09-10	4.200	4.200	4.150	4.150	4.150	6,800
2026-09-09	4.190	4.200	4.180	4.180	4.180	5,000
2026-09-08	4.130	4.170	4.130	4.170	4.170	6,800
2026-09-04	4.190	4.190	4.070	4.150	4.150	3,500
2026-09-03	4.180	4.180	4.150	4.150	4.150	1,100
2026-09-02	4.110	4.150	4.110	4.150	4.150	5,000
2026-09-01	4.130	4.150	4.080	4.080	4.080	10,700
2026-08-31	4.060	4.180	4.060	4.130	4.130	9,500
2026-08-28	4.100	4.160	4.100	4.150	4.150	15,600
2026-08-27	4.150	4.150	4.120	4.150	4.150	3,600
2026-08-26	4.140	4.150	4.140	4.150	4.150	2,800
2026-08-25	4.140	4.140	4.100	4.100	4.100	2,300
2026-08-24	4.140	4.140	4.120	4.120	4.120	4,100
2026-08-21	4.100	4.140	4.100	4.140	4.140	3,100
2026-08-20	4.100	4.130	4.100	4.100	4.100	6,000
2026-08-19	4.130	4.130	4.050	4.100	4.100	7,800
2026-08-18	4.140	4.150	4.140	4.150	4.150	4,600
2026-08-17	4.100	4.100	4.100	4.100	4.100	0
2026-08-14	4.120	4.150	4.050	4.100	4.100	4,700
2026-08-13	4.110	4.120	4.110	4.120	4.120	600
2026-08-12	4.140	4.140	4.060	4.110	4.110	2,900
2026-08-11	4.150	4.220	4.100	4.140	4.140	80,200
2026-08-10	4.140	4.160	4.130	4.150	4.150	2,500
2026-08-07	4.050	4.150	4.050	4.100	4.100	9,600
2026-08-06	4.140	4.140	4.080	4.120	4.120	5,200
2026-08-05	4.140	4.140	4.140	4.140	4.140	300
2026-08-04	4.070	4.120	4.070	4.120	4.120	1,900
2026-07-31	4.170	4.170	4.170	4.170	4.170	400
2026-07-30	4.140	4.190	4.140	4.190	4.190	1,100
2026-07-29	4.090	4.130	4.090	4.130	4.130	1,900
2026-07-28	4.150	4.200	4.000	4.040	4.040	10,000
2026-07-27	4.150	4.160	4.140	4.160	4.160	4,000
2026-07-24	4.200	4.200	4.030	4.140	4.140	28,300
2026-07-23	4.280	4.280	4.190	4.190	4.190	16,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.