Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 4.140 | 4.510 | 4.140 | 4.440 | 4.016 | 10,000 |
| 2024-05-27 | 4.280 | 4.350 | 4.270 | 4.330 | 3.916 | 3,700 |
| 2024-05-24 | 4.300 | 4.320 | 4.300 | 4.300 | 3.889 | 10,400 |
| 2024-05-23 | 4.270 | 4.340 | 4.200 | 4.250 | 3.844 | 10,800 |
| 2024-05-22 | 4.170 | 4.250 | 4.170 | 4.250 | 3.844 | 3,300 |
| 2024-05-21 | 4.090 | 4.250 | 4.090 | 4.200 | 3.799 | 8,300 |
| 2024-05-17 | 4.090 | 4.230 | 4.020 | 4.020 | 3.636 | 3,000 |
| 2024-05-16 | 4.090 | 4.130 | 4.080 | 4.110 | 3.717 | 4,700 |
| 2024-05-15 | 4.050 | 4.120 | 4.050 | 4.050 | 3.663 | 3,300 |
| 2024-05-14 | 4.020 | 4.140 | 4.000 | 4.050 | 3.663 | 15,800 |
| 2024-05-13 | 4.150 | 4.150 | 3.840 | 3.980 | 3.600 | 9,300 |
| 2024-05-10 | 4.210 | 4.240 | 4.150 | 4.150 | 3.753 | 4,400 |
| 2024-05-09 | 4.260 | 4.270 | 4.200 | 4.200 | 3.799 | 22,100 |
| 2024-05-08 | 4.400 | 4.560 | 4.230 | 4.230 | 3.826 | 23,600 |
| 2024-05-07 | 4.430 | 4.440 | 4.410 | 4.440 | 4.016 | 3,500 |
| 2024-05-06 | 4.490 | 4.490 | 4.410 | 4.410 | 3.988 | 5,200 |
| 2024-05-03 | 4.280 | 4.500 | 4.280 | 4.420 | 3.997 | 4,500 |
| 2024-05-02 | 4.340 | 4.340 | 4.230 | 4.260 | 3.853 | 8,200 |
| 2024-05-01 | 4.250 | 4.360 | 4.250 | 4.350 | 3.934 | 5,900 |
| 2024-04-30 | 4.400 | 4.400 | 4.200 | 4.250 | 3.844 | 26,900 |
| 2024-04-29 | 4.380 | 4.420 | 4.380 | 4.400 | 3.979 | 5,500 |
| 2024-04-26 | 4.400 | 4.430 | 4.400 | 4.420 | 3.997 | 4,000 |
| 2024-04-25 | 4.330 | 4.450 | 4.330 | 4.420 | 3.997 | 6,200 |
| 2024-04-24 | 4.430 | 4.450 | 4.350 | 4.400 | 3.979 | 4,600 |
| 2024-04-23 | 4.490 | 4.500 | 4.430 | 4.470 | 4.043 | 6,200 |
| 2024-04-22 | 4.500 | 4.560 | 4.480 | 4.490 | 4.061 | 9,900 |
| 2024-04-19 | 4.600 | 4.600 | 4.560 | 4.600 | 4.160 | 1,100 |
| 2024-04-18 | 4.450 | 4.560 | 4.380 | 4.560 | 4.124 | 1,900 |
| 2024-04-17 | 4.440 | 4.500 | 4.410 | 4.470 | 4.043 | 2,300 |
| 2024-04-16 | 4.420 | 4.460 | 4.420 | 4.460 | 4.034 | 1,300 |
| 2024-04-15 | 4.630 | 4.650 | 4.400 | 4.420 | 3.997 | 15,200 |
| 2024-04-12 | 4.460 | 4.610 | 4.440 | 4.610 | 4.169 | 7,900 |
| 2024-04-11 | 4.470 | 4.480 | 4.460 | 4.480 | 4.052 | 2,300 |
| 2024-04-10 | 4.380 | 4.460 | 4.380 | 4.460 | 4.034 | 2,400 |
| 2024-04-09 | 4.360 | 4.460 | 4.350 | 4.350 | 3.934 | 20,100 |
| 2024-04-08 | 4.480 | 4.520 | 4.470 | 4.490 | 4.061 | 2,400 |
| 2024-04-05 | 4.940 | 4.940 | 4.400 | 4.520 | 4.088 | 12,100 |
| 2024-04-04 | 4.560 | 4.620 | 4.500 | 4.530 | 4.097 | 10,400 |
| 2024-04-03 | 4.520 | 4.800 | 4.520 | 4.630 | 4.187 | 11,600 |
| 2024-04-02 | 4.370 | 4.650 | 4.370 | 4.490 | 4.061 | 8,900 |
| 2024-04-01 | 4.600 | 4.610 | 4.600 | 4.600 | 4.160 | 1,100 |
| 2024-03-28 | 4.640 | 4.640 | 4.530 | 4.580 | 4.142 | 8,300 |
| 2024-03-27 | 4.580 | 4.690 | 4.580 | 4.640 | 4.196 | 3,600 |
| 2024-03-26 | 4.680 | 4.680 | 4.540 | 4.540 | 4.106 | 3,900 |
| 2024-03-25 | 4.680 | 4.680 | 4.600 | 4.600 | 4.160 | 3,800 |
| 2024-03-22 | 4.600 | 4.640 | 4.580 | 4.580 | 4.142 | 2,100 |
| 2024-03-21 | 4.600 | 4.620 | 4.440 | 4.620 | 4.178 | 13,300 |
| 2024-03-20 | 4.720 | 4.720 | 4.640 | 4.660 | 4.215 | 5,700 |
| 2024-03-19 | 4.700 | 4.740 | 4.700 | 4.700 | 4.251 | 4,000 |
| 2024-03-18 | 4.710 | 4.810 | 4.700 | 4.700 | 4.251 | 3,900 |
| 2024-03-15 | 4.530 | 4.950 | 4.530 | 4.760 | 4.305 | 31,000 |
| 2024-03-14 | 4.580 | 4.580 | 4.510 | 4.510 | 4.079 | 7,400 |
| 2024-03-13 | 4.610 | 4.610 | 4.520 | 4.550 | 4.115 | 21,900 |
| 2024-03-12 | 4.600 | 4.700 | 4.570 | 4.580 | 4.142 | 6,300 |
| 2024-03-11 | 4.650 | 4.650 | 4.630 | 4.630 | 4.187 | 3,600 |
| 2024-03-08 | 4.600 | 4.680 | 4.580 | 4.620 | 4.178 | 5,800 |
| 2024-03-07 | 4.650 | 4.740 | 4.650 | 4.700 | 4.251 | 6,700 |
| 2024-03-06 | 4.600 | 4.720 | 4.600 | 4.620 | 4.178 | 9,900 |
| 2024-03-05 | 4.450 | 4.590 | 4.450 | 4.560 | 4.124 | 5,300 |
| 2024-03-04 | 4.390 | 4.480 | 4.390 | 4.430 | 4.007 | 9,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.