Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	4.390	4.480	4.390	4.430	4.007	9,300
2024-03-01	4.320	4.390	4.320	4.390	3.970	17,900
2024-02-29	4.300	4.340	4.300	4.330	3.916	4,600
2024-02-28	4.320	4.320	4.310	4.310	3.898	1,500
2024-02-27	4.310	4.350	4.310	4.330	3.916	1,600
2024-02-26	4.310	4.310	4.300	4.310	3.898	8,800
2024-02-23	4.320	4.320	4.300	4.300	3.889	1,700
2024-02-22	4.300	4.320	4.300	4.320	3.907	1,600
2024-02-21	4.340	4.340	4.310	4.310	3.898	1,500
2024-02-20	4.340	4.340	4.300	4.300	3.889	7,300
2024-02-16	4.150	4.340	4.150	4.340	3.925	900
2024-02-15	4.160	4.300	4.160	4.300	3.889	3,600
2024-02-14	4.190	4.210	4.170	4.210	3.808	3,600
2024-02-13	4.150	4.150	4.150	4.150	3.753	300
2024-02-12	4.380	4.380	4.170	4.230	3.826	28,000
2024-02-09	4.400	4.430	4.400	4.430	4.007	700
2024-02-08	4.480	4.480	4.340	4.360	3.943	1,800
2024-02-07	4.380	4.470	4.290	4.290	3.880	4,400
2024-02-06	4.280	4.320	4.180	4.180	3.780	17,200
2024-02-05	4.300	4.340	4.300	4.340	3.925	1,600
2024-02-02	4.390	4.390	4.290	4.330	3.916	11,800
2024-02-01	4.450	4.450	4.370	4.390	3.970	3,200
2024-01-31	4.300	4.470	4.300	4.430	4.007	2,500
2024-01-30	4.470	4.480	4.160	4.270	3.862	13,100
2024-01-29	4.570	4.570	4.420	4.420	3.997	4,300
2024-01-26	4.630	4.630	4.560	4.560	4.124	2,700
2024-01-25	4.600	4.660	4.600	4.630	4.187	2,300
2024-01-24	4.340	4.590	4.340	4.580	4.142	2,800
2024-01-23	4.310	4.400	4.230	4.400	3.979	7,400
2024-01-22	4.540	4.560	4.330	4.330	3.916	39,400
2024-01-19	4.490	4.490	4.460	4.480	4.052	4,100
2024-01-18	4.470	4.470	4.470	4.470	4.043	0
2024-01-17	4.550	4.550	4.470	4.470	4.043	3,600
2024-01-16	4.660	4.660	4.470	4.510	4.079	9,900
2024-01-15	4.630	4.750	4.630	4.700	4.251	8,600
2024-01-12	4.510	4.630	4.500	4.630	4.187	2,900
2024-01-11	4.560	4.620	4.470	4.470	4.043	6,700
2024-01-10	4.480	4.650	4.480	4.610	4.169	5,700
2024-01-09	4.540	4.690	4.540	4.670	4.224	4,300
2024-01-08	4.510	4.540	4.510	4.540	4.106	800
2024-01-05	4.470	4.540	4.470	4.510	4.079	2,100
2024-01-04	4.530	4.530	4.460	4.470	4.043	3,200
2024-01-03	4.480	4.530	4.480	4.490	4.061	600
2024-01-02	4.540	4.590	4.540	4.590	4.151	1,800
2023-12-29	4.540	4.540	4.460	4.480	4.052	4,900
2023-12-28	4.470	4.470	4.460	4.460	4.034	2,600
2023-12-27	4.360	4.490	4.260	4.470	4.043	10,600
2023-12-22	4.500	4.550	4.420	4.430	4.007	17,500
2023-12-21	4.470	4.470	4.420	4.420	3.997	5,800
2023-12-20	4.430	4.460	4.430	4.450	4.025	1,100
2023-12-19	4.500	4.510	4.320	4.420	3.997	16,100
2023-12-18	4.360	4.500	4.360	4.450	4.025	4,900
2023-12-15	4.340	4.360	4.310	4.310	3.898	8,900
2023-12-14	4.280	4.360	4.280	4.360	3.943	2,900
2023-12-13	4.290	4.370	4.290	4.370	3.952	600
2023-12-12	4.410	4.410	4.270	4.300	3.889	10,600
2023-12-11	4.330	4.410	4.160	4.410	3.988	7,100
2023-12-08	4.240	4.350	4.240	4.350	3.934	2,900
2023-12-07	4.210	4.270	4.150	4.230	3.826	10,600
2023-12-06	4.320	4.320	4.170	4.170	3.771	6,800

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.