Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	4.200	4.210	4.180	4.180	3.780	8,800
2023-12-04	4.340	4.400	4.330	4.330	3.916	3,700
2023-12-01	4.350	4.350	4.350	4.350	3.934	1,400
2023-11-30	4.320	4.350	4.320	4.350	3.934	500
2023-11-29	4.300	4.310	4.300	4.300	3.889	4,600
2023-11-28	4.250	4.310	4.250	4.300	3.889	1,700
2023-11-27	4.250	4.320	4.200	4.200	3.799	15,600
2023-11-24	4.320	4.320	4.250	4.250	3.844	3,100
2023-11-23	4.330	4.330	4.290	4.320	3.907	3,300
2023-11-22	4.500	4.500	4.330	4.330	3.916	3,600
2023-11-21	4.660	4.660	4.480	4.520	4.088	12,400
2023-11-20	4.640	4.660	4.600	4.640	4.196	2,200
2023-11-17	4.480	4.500	4.470	4.470	4.043	3,600
2023-11-16	4.380	4.500	4.380	4.500	4.070	1,700
2023-11-15	4.350	4.390	4.350	4.380	3.961	5,000
2023-11-14	4.350	4.460	4.350	4.460	4.034	2,700
2023-11-13	4.360	4.360	4.360	4.360	3.943	1,400
2023-11-10	4.350	4.390	4.350	4.390	3.970	1,900
2023-11-09	4.550	4.560	4.320	4.350	3.934	14,000
2023-11-08	4.570	4.570	4.500	4.540	4.106	5,600
2023-11-07	4.820	4.860	4.580	4.600	4.160	13,800
2023-11-06	4.730	4.930	4.730	4.930	4.459	2,600
2023-11-03	4.590	4.710	4.510	4.710	4.260	5,500
2023-11-02	4.390	4.570	4.390	4.570	4.133	2,600
2023-11-01	4.400	4.400	4.360	4.400	3.979	700
2023-10-31	4.340	4.400	4.330	4.330	3.916	5,000
2023-10-30	4.400	4.400	4.360	4.360	3.943	400
2023-10-27	4.400	4.400	4.370	4.400	3.979	5,200
2023-10-26	4.390	4.400	4.390	4.390	3.970	14,100
2023-10-25	4.390	4.400	4.390	4.400	3.979	12,200
2023-10-24	4.330	4.390	4.330	4.390	3.970	2,200
2023-10-23	4.370	4.370	4.350	4.350	3.934	500
2023-10-20	4.250	4.390	4.230	4.380	3.961	14,900
2023-10-19	4.170	4.230	4.170	4.220	3.817	4,300
2023-10-18	4.190	4.190	4.150	4.170	3.771	3,200
2023-10-17	4.140	4.200	4.110	4.150	3.753	9,200
2023-10-16	4.130	4.270	4.130	4.160	3.762	7,300
2023-10-13	4.200	4.240	4.110	4.160	3.762	3,400
2023-10-12	4.320	4.330	4.220	4.220	3.817	13,000
2023-10-11	4.360	4.360	4.300	4.340	3.925	1,200
2023-10-10	4.300	4.300	4.260	4.300	3.889	9,200
2023-10-06	4.340	4.340	4.260	4.300	3.889	3,600
2023-10-05	4.340	4.420	4.270	4.340	3.925	2,000
2023-10-04	4.280	4.430	4.280	4.360	3.943	4,100
2023-10-03	4.400	4.400	4.130	4.260	3.853	17,300
2023-10-02	4.540	4.540	4.400	4.400	3.979	7,500
2023-09-29	4.570	4.600	4.530	4.560	4.124	2,500
2023-09-28	4.650	4.650	4.590	4.590	4.151	4,200
2023-09-27	4.790	4.790	4.560	4.560	4.124	28,100
2023-09-26	4.830	4.830	4.810	4.810	4.350	600
2023-09-25	4.810	4.870	4.790	4.810	4.350	7,000
2023-09-22	4.910	4.910	4.810	4.810	4.350	1,900
2023-09-21	4.950	4.990	4.950	4.950	4.477	600
2023-09-20	4.920	4.990	4.920	4.970	4.495	2,800
2023-09-19	4.880	4.880	4.880	4.880	4.414	800
2023-09-18	4.920	4.990	4.900	4.900	4.432	10,400
2023-09-15	4.800	4.900	4.800	4.890	4.423	4,900
2023-09-14	4.930	4.970	4.820	4.820	4.359	9,100
2023-09-13	4.930	4.950	4.910	4.950	4.477	4,800
2023-09-12	4.950	4.950	4.910	4.920	4.450	6,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.