Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	5.070	5.070	4.950	4.950	4.477	13,300
2023-09-08	5.100	5.100	5.070	5.080	4.594	1,900
2023-09-07	5.060	5.080	5.050	5.080	4.594	2,000
2023-09-06	5.050	5.050	5.050	5.050	4.567	100
2023-09-05	5.080	5.100	5.050	5.080	4.594	7,600
2023-09-01	5.140	5.140	5.050	5.060	4.576	4,300
2023-08-31	5.100	5.180	5.100	5.140	4.649	6,200
2023-08-30	5.060	5.090	5.050	5.090	4.603	1,900
2023-08-29	5.000	5.080	5.000	5.080	4.594	15,900
2023-08-28	4.950	5.000	4.950	5.000	4.522	6,800
2023-08-25	5.000	5.000	4.950	4.950	4.477	4,900
2023-08-24	5.000	5.000	4.960	4.960	4.486	11,100
2023-08-23	5.000	5.010	4.950	5.000	4.522	97,900
2023-08-22	5.050	5.050	4.960	5.000	4.522	2,600
2023-08-21	4.930	5.050	4.930	5.040	4.558	4,700
2023-08-18	4.990	5.120	4.970	4.970	4.495	37,000
2023-08-17	4.720	4.960	4.710	4.960	4.486	10,800
2023-08-16	4.540	4.720	4.530	4.720	4.269	9,000
2023-08-15	4.530	4.530	4.520	4.530	4.097	2,900
2023-08-14	4.130	4.640	4.130	4.500	4.070	62,000
2023-08-11	4.940	5.000	4.200	4.660	4.215	26,600
2023-08-10	5.050	5.050	4.920	4.920	4.450	2,900
2023-08-09	5.050	5.050	5.010	5.010	4.531	3,500
2023-08-08	4.950	5.120	4.950	5.050	4.567	63,000
2023-08-04	4.970	4.970	4.950	4.950	4.477	1,100
2023-08-03	4.970	4.970	4.950	4.970	4.495	5,500
2023-08-02	5.080	5.080	5.010	5.050	4.567	13,800
2023-08-01	4.970	5.080	4.970	5.050	4.567	25,400
2023-07-31	5.050	5.050	4.950	4.960	4.486	3,500
2023-07-28	4.910	5.010	4.900	4.970	4.495	13,800
2023-07-27	4.760	4.990	4.760	4.890	4.423	9,200
2023-07-26	4.830	4.830	4.680	4.680	4.233	1,500
2023-07-25	4.770	4.790	4.700	4.700	4.251	1,300
2023-07-24	4.600	4.670	4.600	4.630	4.187	1,200
2023-07-21	4.610	4.610	4.520	4.550	4.115	3,000
2023-07-20	4.620	4.620	4.590	4.590	4.151	500
2023-07-19	4.670	4.670	4.620	4.640	4.196	1,400
2023-07-18	4.620	4.700	4.610	4.700	4.251	1,400
2023-07-17	4.590	4.700	4.570	4.600	4.160	4,600
2023-07-14	4.540	4.540	4.540	4.540	4.106	100
2023-07-13	4.520	4.520	4.500	4.500	4.070	900
2023-07-12	4.600	4.610	4.540	4.540	4.106	1,700
2023-07-11	4.510	4.510	4.510	4.510	4.079	0
2023-07-10	4.610	4.630	4.510	4.510	4.079	4,900
2023-07-07	4.560	4.590	4.540	4.590	4.151	3,000
2023-07-06	4.560	4.610	4.510	4.580	4.142	7,700
2023-07-05	4.650	4.650	4.580	4.580	4.142	1,000
2023-07-04	4.720	4.720	4.620	4.620	4.178	2,800
2023-06-30	4.470	4.770	4.470	4.760	4.305	12,200
2023-06-29	4.360	4.480	4.360	4.450	4.025	6,300
2023-06-28	4.350	4.350	4.350	4.350	3.934	1,200
2023-06-27	4.310	4.400	4.310	4.370	3.952	4,900
2023-06-26	4.350	4.370	4.310	4.370	3.952	3,800
2023-06-23	4.310	4.350	4.310	4.350	3.934	1,100
2023-06-22	4.300	4.320	4.290	4.320	3.907	3,400
2023-06-21	4.250	4.290	4.250	4.270	3.862	4,800
2023-06-20	4.380	4.380	4.250	4.250	3.844	13,000
2023-06-19	4.330	4.330	4.330	4.330	3.916	9,100
2023-06-16	4.340	4.380	4.340	4.380	3.961	900
2023-06-15	4.300	4.300	4.250	4.300	3.889	2,600

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.