Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 4.240 | 4.340 | 4.240 | 4.290 | 3.880 | 2,700 |
| 2023-06-13 | 4.470 | 4.470 | 4.340 | 4.340 | 3.925 | 1,200 |
| 2023-06-12 | 4.300 | 4.490 | 4.300 | 4.450 | 4.025 | 18,700 |
| 2023-06-09 | 4.200 | 4.350 | 4.200 | 4.310 | 3.898 | 8,700 |
| 2023-06-08 | 4.080 | 4.200 | 4.060 | 4.180 | 3.780 | 12,800 |
| 2023-06-07 | 4.050 | 4.200 | 4.050 | 4.060 | 3.672 | 8,100 |
| 2023-06-06 | 3.880 | 4.060 | 3.880 | 4.000 | 3.618 | 7,600 |
| 2023-06-05 | 3.960 | 3.970 | 3.860 | 3.860 | 3.491 | 3,800 |
| 2023-06-02 | 3.820 | 4.000 | 3.820 | 3.950 | 3.572 | 12,100 |
| 2023-06-01 | 3.680 | 3.820 | 3.680 | 3.800 | 3.437 | 8,700 |
| 2023-05-31 | 3.520 | 3.640 | 3.490 | 3.640 | 3.292 | 4,200 |
| 2023-05-30 | 3.610 | 3.680 | 3.500 | 3.500 | 3.165 | 8,000 |
| 2023-05-29 | 3.600 | 3.700 | 3.560 | 3.630 | 3.283 | 6,600 |
| 2023-05-26 | 3.400 | 3.560 | 3.400 | 3.540 | 3.202 | 10,900 |
| 2023-05-25 | 3.650 | 3.700 | 3.340 | 3.500 | 3.165 | 38,900 |
| 2023-05-24 | 3.780 | 3.780 | 3.610 | 3.610 | 3.265 | 48,700 |
| 2023-05-23 | 3.840 | 3.840 | 3.710 | 3.800 | 3.437 | 7,000 |
| 2023-05-19 | 3.840 | 3.900 | 3.840 | 3.900 | 3.527 | 900 |
| 2023-05-18 | 3.950 | 3.970 | 3.800 | 3.820 | 3.455 | 2,800 |
| 2023-05-17 | 3.840 | 3.950 | 3.800 | 3.950 | 3.572 | 4,100 |
| 2023-05-16 | 3.830 | 3.860 | 3.750 | 3.860 | 3.491 | 1,000 |
| 2023-05-15 | 3.810 | 3.930 | 3.750 | 3.830 | 3.464 | 12,600 |
| 2023-05-12 | 3.680 | 3.880 | 3.680 | 3.860 | 3.491 | 9,100 |
| 2023-05-11 | 3.690 | 3.690 | 3.550 | 3.600 | 3.256 | 18,900 |
| 2023-05-10 | 3.760 | 3.790 | 3.680 | 3.680 | 3.328 | 6,400 |
| 2023-05-09 | 3.720 | 3.930 | 3.720 | 3.720 | 3.364 | 900 |
| 2023-05-08 | 3.790 | 3.790 | 3.740 | 3.760 | 3.401 | 21,600 |
| 2023-05-05 | 3.880 | 3.880 | 3.750 | 3.750 | 3.392 | 8,500 |
| 2023-05-04 | 3.840 | 3.900 | 3.840 | 3.900 | 3.527 | 3,200 |
| 2023-05-03 | 3.830 | 3.930 | 3.830 | 3.850 | 3.482 | 2,500 |
| 2023-05-02 | 3.880 | 3.880 | 3.830 | 3.830 | 3.464 | 7,100 |
| 2023-05-01 | 3.900 | 3.930 | 3.890 | 3.890 | 3.518 | 4,100 |
| 2023-04-28 | 3.980 | 4.000 | 3.930 | 3.950 | 3.572 | 600 |
| 2023-04-27 | 3.930 | 4.000 | 3.930 | 4.000 | 3.618 | 8,700 |
| 2023-04-26 | 4.000 | 4.040 | 3.930 | 3.930 | 3.554 | 7,300 |
| 2023-04-25 | 3.930 | 3.970 | 3.930 | 3.960 | 3.581 | 1,000 |
| 2023-04-24 | 3.950 | 4.010 | 3.930 | 3.990 | 3.609 | 8,700 |
| 2023-04-21 | 3.960 | 3.960 | 3.960 | 3.960 | 3.581 | 2,000 |
| 2023-04-20 | 4.000 | 4.000 | 3.950 | 3.970 | 3.591 | 900 |
| 2023-04-19 | 4.000 | 4.000 | 4.000 | 4.000 | 3.618 | 1,300 |
| 2023-04-18 | 3.990 | 4.000 | 3.990 | 4.000 | 3.618 | 1,500 |
| 2023-04-17 | 3.980 | 3.990 | 3.970 | 3.990 | 3.609 | 5,200 |
| 2023-04-14 | 4.000 | 4.020 | 3.970 | 3.980 | 3.600 | 13,300 |
| 2023-04-13 | 3.970 | 3.970 | 3.970 | 3.970 | 3.591 | 300 |
| 2023-04-12 | 4.000 | 4.000 | 3.980 | 3.980 | 3.600 | 1,800 |
| 2023-04-11 | 3.990 | 4.010 | 3.960 | 4.000 | 3.618 | 2,300 |
| 2023-04-10 | 4.000 | 4.010 | 3.900 | 3.960 | 3.581 | 12,400 |
| 2023-04-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.618 | 1,100 |
| 2023-04-05 | 4.020 | 4.040 | 4.000 | 4.000 | 3.618 | 21,000 |
| 2023-04-04 | 4.060 | 4.060 | 4.000 | 4.030 | 3.645 | 1,900 |
| 2023-04-03 | 4.180 | 4.190 | 4.020 | 4.060 | 3.672 | 4,300 |
| 2023-03-31 | 4.180 | 4.180 | 4.080 | 4.140 | 3.744 | 1,500 |
| 2023-03-30 | 3.980 | 4.100 | 3.940 | 4.100 | 3.708 | 4,700 |
| 2023-03-29 | 4.000 | 4.010 | 3.950 | 3.950 | 3.572 | 10,000 |
| 2023-03-28 | 3.950 | 4.000 | 3.930 | 4.000 | 3.618 | 102,900 |
| 2023-03-27 | 3.990 | 3.990 | 3.950 | 3.960 | 3.581 | 1,400 |
| 2023-03-24 | 4.050 | 4.050 | 3.930 | 4.010 | 3.627 | 7,200 |
| 2023-03-23 | 4.050 | 4.050 | 3.940 | 4.020 | 3.636 | 4,800 |
| 2023-03-22 | 4.250 | 4.250 | 4.050 | 4.080 | 3.690 | 13,000 |
| 2023-03-21 | 4.300 | 4.310 | 4.220 | 4.260 | 3.853 | 4,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.