Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 4.420 | 4.420 | 4.300 | 4.300 | 3.889 | 500 |
| 2023-03-17 | 4.460 | 4.470 | 4.260 | 4.370 | 3.952 | 11,900 |
| 2023-03-16 | 4.200 | 4.540 | 4.200 | 4.520 | 4.088 | 4,400 |
| 2023-03-15 | 4.120 | 4.670 | 4.120 | 4.180 | 3.780 | 37,500 |
| 2023-03-14 | 4.530 | 4.570 | 4.290 | 4.500 | 4.070 | 11,900 |
| 2023-03-13 | 4.730 | 4.730 | 4.530 | 4.630 | 4.187 | 5,000 |
| 2023-03-10 | 4.900 | 4.900 | 4.670 | 4.730 | 4.278 | 8,200 |
| 2023-03-09 | 4.990 | 5.020 | 4.990 | 4.990 | 4.513 | 6,900 |
| 2023-03-08 | 4.930 | 5.000 | 4.930 | 4.960 | 4.486 | 3,900 |
| 2023-03-07 | 5.160 | 5.200 | 4.950 | 4.950 | 4.477 | 8,900 |
| 2023-03-06 | 4.870 | 5.200 | 4.840 | 5.160 | 4.667 | 116,600 |
| 2023-03-03 | 4.610 | 4.890 | 4.550 | 4.850 | 4.386 | 22,400 |
| 2023-03-02 | 4.490 | 4.580 | 4.490 | 4.580 | 4.142 | 7,700 |
| 2023-03-01 | 4.550 | 4.550 | 4.460 | 4.530 | 4.097 | 5,300 |
| 2023-02-28 | 4.450 | 4.540 | 4.450 | 4.520 | 4.088 | 7,200 |
| 2023-02-27 | 4.470 | 4.490 | 4.400 | 4.400 | 3.979 | 10,000 |
| 2023-02-24 | 4.360 | 4.440 | 4.340 | 4.440 | 4.016 | 12,600 |
| 2023-02-23 | 4.440 | 4.440 | 4.340 | 4.340 | 3.925 | 11,500 |
| 2023-02-22 | 4.330 | 4.420 | 4.330 | 4.420 | 3.997 | 18,500 |
| 2023-02-21 | 4.290 | 4.330 | 4.260 | 4.330 | 3.916 | 10,200 |
| 2023-02-17 | 4.230 | 4.300 | 4.230 | 4.300 | 3.889 | 900 |
| 2023-02-16 | 4.440 | 4.450 | 4.180 | 4.230 | 3.826 | 17,300 |
| 2023-02-15 | 4.300 | 4.400 | 4.300 | 4.400 | 3.979 | 6,800 |
| 2023-02-14 | 4.250 | 4.330 | 4.230 | 4.270 | 3.862 | 11,300 |
| 2023-02-13 | 4.190 | 4.290 | 4.190 | 4.290 | 3.880 | 8,200 |
| 2023-02-10 | 4.150 | 4.270 | 4.150 | 4.200 | 3.799 | 30,800 |
| 2023-02-09 | 4.090 | 4.150 | 4.070 | 4.150 | 3.753 | 3,400 |
| 2023-02-08 | 4.010 | 4.060 | 4.010 | 4.050 | 3.663 | 1,600 |
| 2023-02-07 | 4.130 | 4.150 | 4.060 | 4.070 | 3.681 | 3,900 |
| 2023-02-06 | 3.880 | 4.140 | 3.880 | 4.140 | 3.744 | 8,900 |
| 2023-02-03 | 3.820 | 3.970 | 3.820 | 3.970 | 3.591 | 7,700 |
| 2023-02-02 | 3.900 | 3.920 | 3.810 | 3.810 | 3.446 | 24,600 |
| 2023-02-01 | 3.930 | 3.930 | 3.880 | 3.880 | 3.509 | 17,300 |
| 2023-01-31 | 3.940 | 3.950 | 3.900 | 3.950 | 3.572 | 9,600 |
| 2023-01-30 | 3.920 | 3.950 | 3.900 | 3.950 | 3.572 | 3,500 |
| 2023-01-27 | 3.900 | 3.980 | 3.880 | 3.940 | 3.563 | 7,200 |
| 2023-01-26 | 3.940 | 4.040 | 3.900 | 3.900 | 3.527 | 13,300 |
| 2023-01-25 | 3.830 | 4.000 | 3.830 | 3.900 | 3.527 | 5,900 |
| 2023-01-24 | 4.000 | 4.180 | 4.000 | 4.040 | 3.654 | 15,900 |
| 2023-01-23 | 3.900 | 4.000 | 3.880 | 4.000 | 3.618 | 16,100 |
| 2023-01-20 | 3.850 | 3.870 | 3.840 | 3.870 | 3.500 | 5,200 |
| 2023-01-19 | 3.830 | 3.840 | 3.830 | 3.840 | 3.473 | 200 |
| 2023-01-18 | 3.860 | 3.860 | 3.800 | 3.810 | 3.446 | 1,900 |
| 2023-01-17 | 3.930 | 3.930 | 3.890 | 3.900 | 3.527 | 11,700 |
| 2023-01-16 | 3.570 | 3.890 | 3.570 | 3.850 | 3.482 | 56,500 |
| 2023-01-13 | 3.460 | 3.590 | 3.460 | 3.590 | 3.247 | 2,600 |
| 2023-01-12 | 3.450 | 3.510 | 3.450 | 3.500 | 3.165 | 1,200 |
| 2023-01-11 | 3.530 | 3.530 | 3.440 | 3.440 | 3.111 | 1,600 |
| 2023-01-10 | 3.470 | 3.500 | 3.430 | 3.430 | 3.102 | 5,200 |
| 2023-01-09 | 3.490 | 3.510 | 3.450 | 3.450 | 3.120 | 12,900 |
| 2023-01-06 | 3.500 | 3.510 | 3.470 | 3.470 | 3.138 | 900 |
| 2023-01-05 | 3.480 | 3.520 | 3.480 | 3.500 | 3.165 | 1,400 |
| 2023-01-04 | 3.370 | 3.460 | 3.370 | 3.460 | 3.129 | 5,500 |
| 2023-01-03 | 3.230 | 3.440 | 3.230 | 3.340 | 3.021 | 9,400 |
| 2022-12-30 | 3.350 | 3.440 | 3.340 | 3.400 | 3.075 | 29,500 |
| 2022-12-29 | 3.400 | 3.420 | 3.350 | 3.400 | 3.075 | 6,500 |
| 2022-12-28 | 3.390 | 3.420 | 3.360 | 3.400 | 3.075 | 1,400 |
| 2022-12-23 | 3.290 | 3.430 | 3.290 | 3.430 | 3.102 | 6,000 |
| 2022-12-22 | 3.410 | 3.410 | 3.290 | 3.290 | 2.976 | 11,900 |
| 2022-12-21 | 3.370 | 3.370 | 3.370 | 3.370 | 3.048 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.