Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 3.390 | 3.390 | 3.370 | 3.370 | 3.048 | 1,400 |
| 2022-12-19 | 3.300 | 3.380 | 3.300 | 3.380 | 3.057 | 2,600 |
| 2022-12-16 | 3.320 | 3.350 | 3.300 | 3.300 | 2.985 | 2,500 |
| 2022-12-15 | 3.160 | 3.290 | 3.160 | 3.290 | 2.976 | 12,900 |
| 2022-12-14 | 3.380 | 3.460 | 3.270 | 3.270 | 2.957 | 20,100 |
| 2022-12-13 | 3.530 | 3.530 | 3.480 | 3.480 | 3.147 | 300 |
| 2022-12-12 | 3.410 | 3.500 | 3.410 | 3.500 | 3.165 | 5,200 |
| 2022-12-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.211 | 500 |
| 2022-12-08 | 3.540 | 3.580 | 3.540 | 3.550 | 3.211 | 900 |
| 2022-12-07 | 3.530 | 3.550 | 3.510 | 3.520 | 3.184 | 4,800 |
| 2022-12-06 | 3.580 | 3.580 | 3.540 | 3.540 | 3.202 | 300 |
| 2022-12-05 | 3.560 | 3.600 | 3.550 | 3.600 | 3.256 | 1,500 |
| 2022-12-02 | 3.530 | 3.530 | 3.500 | 3.530 | 3.193 | 4,800 |
| 2022-12-01 | 3.420 | 3.550 | 3.420 | 3.550 | 3.211 | 2,100 |
| 2022-11-30 | 3.410 | 3.470 | 3.410 | 3.470 | 3.138 | 3,400 |
| 2022-11-29 | 3.410 | 3.410 | 3.360 | 3.400 | 3.075 | 10,600 |
| 2022-11-28 | 3.500 | 3.500 | 3.350 | 3.400 | 3.075 | 2,700 |
| 2022-11-25 | 3.650 | 3.650 | 3.400 | 3.450 | 3.120 | 9,400 |
| 2022-11-24 | 3.560 | 3.610 | 3.560 | 3.610 | 3.265 | 1,200 |
| 2022-11-23 | 3.610 | 3.610 | 3.520 | 3.520 | 3.184 | 5,200 |
| 2022-11-22 | 3.550 | 3.690 | 3.550 | 3.640 | 3.292 | 2,700 |
| 2022-11-21 | 3.730 | 3.740 | 3.490 | 3.490 | 3.156 | 2,100 |
| 2022-11-18 | 3.400 | 3.510 | 3.300 | 3.510 | 3.174 | 6,700 |
| 2022-11-17 | 3.580 | 3.580 | 3.410 | 3.410 | 3.084 | 11,700 |
| 2022-11-16 | 3.650 | 3.650 | 3.450 | 3.600 | 3.256 | 3,900 |
| 2022-11-15 | 3.680 | 3.730 | 3.510 | 3.580 | 3.238 | 12,200 |
| 2022-11-14 | 3.690 | 3.690 | 3.670 | 3.670 | 3.319 | 3,000 |
| 2022-11-11 | 3.500 | 3.750 | 3.500 | 3.750 | 3.392 | 12,800 |
| 2022-11-10 | 3.640 | 3.640 | 3.500 | 3.530 | 3.193 | 10,400 |
| 2022-11-09 | 3.580 | 3.700 | 3.580 | 3.690 | 3.337 | 12,600 |
| 2022-11-08 | 3.450 | 3.590 | 3.450 | 3.550 | 3.211 | 10,100 |
| 2022-11-07 | 3.430 | 3.470 | 3.430 | 3.470 | 3.138 | 500 |
| 2022-11-04 | 3.430 | 3.480 | 3.300 | 3.400 | 3.075 | 18,000 |
| 2022-11-03 | 3.400 | 3.450 | 3.400 | 3.450 | 3.120 | 8,600 |
| 2022-11-02 | 3.480 | 3.490 | 3.400 | 3.400 | 3.075 | 6,900 |
| 2022-11-01 | 3.450 | 3.490 | 3.410 | 3.490 | 3.156 | 3,300 |
| 2022-10-31 | 3.360 | 3.490 | 3.360 | 3.430 | 3.102 | 6,800 |
| 2022-10-28 | 3.530 | 3.530 | 3.500 | 3.520 | 3.184 | 600 |
| 2022-10-27 | 3.450 | 3.550 | 3.450 | 3.550 | 3.211 | 5,700 |
| 2022-10-26 | 3.540 | 3.560 | 3.540 | 3.540 | 3.202 | 3,400 |
| 2022-10-25 | 3.550 | 3.560 | 3.540 | 3.550 | 3.211 | 8,000 |
| 2022-10-24 | 3.600 | 3.600 | 3.560 | 3.560 | 3.220 | 1,600 |
| 2022-10-21 | 3.580 | 3.600 | 3.580 | 3.590 | 3.247 | 3,100 |
| 2022-10-20 | 3.590 | 3.600 | 3.550 | 3.600 | 3.256 | 3,800 |
| 2022-10-19 | 3.280 | 3.600 | 3.250 | 3.600 | 3.256 | 25,600 |
| 2022-10-18 | 3.270 | 3.270 | 3.250 | 3.270 | 2.957 | 1,100 |
| 2022-10-17 | 3.220 | 3.280 | 3.220 | 3.260 | 2.948 | 6,700 |
| 2022-10-14 | 3.300 | 3.310 | 3.220 | 3.240 | 2.930 | 12,500 |
| 2022-10-13 | 3.250 | 3.370 | 3.220 | 3.370 | 3.048 | 2,900 |
| 2022-10-12 | 3.200 | 3.380 | 3.200 | 3.220 | 2.912 | 7,400 |
| 2022-10-11 | 3.260 | 3.270 | 3.240 | 3.270 | 2.957 | 5,800 |
| 2022-10-07 | 3.450 | 3.520 | 3.260 | 3.330 | 3.012 | 36,400 |
| 2022-10-06 | 3.340 | 3.610 | 3.340 | 3.550 | 3.211 | 11,900 |
| 2022-10-05 | 3.670 | 3.670 | 3.420 | 3.600 | 3.256 | 41,200 |
| 2022-10-04 | 3.740 | 3.740 | 3.700 | 3.700 | 3.346 | 9,800 |
| 2022-10-03 | 3.980 | 3.980 | 3.580 | 3.710 | 3.355 | 27,900 |
| 2022-09-30 | 4.000 | 4.080 | 4.000 | 4.080 | 3.690 | 1,900 |
| 2022-09-29 | 4.160 | 4.190 | 4.100 | 4.100 | 3.708 | 5,300 |
| 2022-09-28 | 4.180 | 4.180 | 4.150 | 4.150 | 3.753 | 1,700 |
| 2022-09-27 | 3.820 | 4.170 | 3.820 | 4.150 | 3.753 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.