Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 4.090 | 4.290 | 3.880 | 3.910 | 3.536 | 14,200 |
| 2022-09-23 | 4.390 | 4.390 | 4.270 | 4.270 | 3.862 | 9,900 |
| 2022-09-22 | 4.550 | 4.550 | 4.370 | 4.410 | 3.988 | 26,000 |
| 2022-09-21 | 4.260 | 4.320 | 4.250 | 4.300 | 3.889 | 19,100 |
| 2022-09-20 | 4.580 | 4.580 | 4.190 | 4.200 | 3.799 | 10,000 |
| 2022-09-19 | 4.600 | 4.600 | 4.550 | 4.550 | 4.115 | 4,500 |
| 2022-09-16 | 4.820 | 4.830 | 4.570 | 4.600 | 4.160 | 17,100 |
| 2022-09-15 | 4.290 | 4.750 | 4.290 | 4.720 | 4.269 | 41,000 |
| 2022-09-14 | 4.090 | 4.250 | 4.090 | 4.250 | 3.844 | 9,300 |
| 2022-09-13 | 3.980 | 4.090 | 3.980 | 4.070 | 3.681 | 4,500 |
| 2022-09-12 | 3.870 | 4.060 | 3.870 | 4.000 | 3.618 | 17,400 |
| 2022-09-09 | 3.990 | 4.070 | 3.990 | 4.070 | 3.681 | 13,000 |
| 2022-09-08 | 4.010 | 4.050 | 3.990 | 3.990 | 3.609 | 6,000 |
| 2022-09-07 | 4.000 | 4.010 | 3.970 | 4.010 | 3.627 | 4,500 |
| 2022-09-06 | 3.950 | 4.020 | 3.950 | 4.010 | 3.627 | 36,600 |
| 2022-09-02 | 3.840 | 3.930 | 3.840 | 3.930 | 3.554 | 9,700 |
| 2022-09-01 | 3.850 | 3.870 | 3.800 | 3.860 | 3.491 | 6,500 |
| 2022-08-31 | 3.920 | 3.920 | 3.810 | 3.850 | 3.482 | 2,700 |
| 2022-08-30 | 3.700 | 3.860 | 3.700 | 3.850 | 3.482 | 10,400 |
| 2022-08-29 | 3.790 | 3.790 | 3.650 | 3.700 | 3.346 | 16,400 |
| 2022-08-26 | 3.830 | 3.910 | 3.780 | 3.800 | 3.437 | 8,300 |
| 2022-08-25 | 3.930 | 3.930 | 3.840 | 3.870 | 3.500 | 6,300 |
| 2022-08-24 | 3.950 | 3.950 | 3.890 | 3.900 | 3.527 | 1,300 |
| 2022-08-23 | 3.830 | 3.950 | 3.830 | 3.950 | 3.572 | 9,300 |
| 2022-08-22 | 3.820 | 3.950 | 3.800 | 3.800 | 3.437 | 16,800 |
| 2022-08-19 | 3.890 | 4.100 | 3.890 | 3.950 | 3.572 | 35,100 |
| 2022-08-18 | 3.770 | 3.900 | 3.750 | 3.900 | 3.527 | 11,400 |
| 2022-08-17 | 3.770 | 3.770 | 3.770 | 3.770 | 3.410 | 3,100 |
| 2022-08-16 | 3.760 | 3.770 | 3.730 | 3.770 | 3.410 | 3,500 |
| 2022-08-15 | 3.620 | 3.770 | 3.620 | 3.730 | 3.373 | 5,400 |
| 2022-08-12 | 3.610 | 3.680 | 3.610 | 3.680 | 3.328 | 3,500 |
| 2022-08-11 | 3.660 | 3.680 | 3.640 | 3.650 | 3.301 | 6,900 |
| 2022-08-10 | 3.750 | 3.800 | 3.680 | 3.760 | 3.401 | 10,300 |
| 2022-08-09 | 3.750 | 3.760 | 3.720 | 3.720 | 3.364 | 2,000 |
| 2022-08-08 | 3.620 | 3.750 | 3.600 | 3.750 | 3.392 | 7,400 |
| 2022-08-05 | 3.560 | 3.650 | 3.560 | 3.650 | 3.301 | 13,200 |
| 2022-08-04 | 3.500 | 3.600 | 3.210 | 3.600 | 3.256 | 8,700 |
| 2022-08-03 | 3.280 | 3.440 | 3.280 | 3.440 | 3.111 | 5,200 |
| 2022-08-02 | 3.350 | 3.460 | 3.350 | 3.460 | 3.129 | 4,100 |
| 2022-07-29 | 3.300 | 3.320 | 3.200 | 3.320 | 3.003 | 18,400 |
| 2022-07-28 | 3.250 | 3.270 | 3.250 | 3.250 | 2.939 | 30,700 |
| 2022-07-27 | 3.260 | 3.260 | 3.240 | 3.240 | 2.930 | 4,500 |
| 2022-07-26 | 3.260 | 3.330 | 3.260 | 3.330 | 3.012 | 600 |
| 2022-07-25 | 3.300 | 3.310 | 3.250 | 3.250 | 2.939 | 5,900 |
| 2022-07-22 | 3.290 | 3.320 | 3.250 | 3.290 | 2.976 | 4,400 |
| 2022-07-21 | 3.320 | 3.360 | 3.250 | 3.270 | 2.957 | 2,700 |
| 2022-07-20 | 3.290 | 3.300 | 3.240 | 3.290 | 2.976 | 9,600 |
| 2022-07-19 | 3.310 | 3.310 | 3.280 | 3.290 | 2.976 | 8,700 |
| 2022-07-18 | 3.040 | 3.400 | 3.040 | 3.310 | 2.994 | 11,200 |
| 2022-07-15 | 3.130 | 3.260 | 3.130 | 3.240 | 2.930 | 29,100 |
| 2022-07-14 | 3.090 | 3.090 | 3.050 | 3.060 | 2.768 | 2,500 |
| 2022-07-13 | 3.090 | 3.140 | 3.040 | 3.140 | 2.840 | 1,200 |
| 2022-07-12 | 3.130 | 3.190 | 3.100 | 3.110 | 2.813 | 1,400 |
| 2022-07-11 | 3.100 | 3.110 | 3.100 | 3.110 | 2.813 | 500 |
| 2022-07-08 | 3.150 | 3.150 | 3.150 | 3.150 | 2.849 | 0 |
| 2022-07-07 | 3.070 | 3.150 | 3.070 | 3.150 | 2.849 | 400 |
| 2022-07-06 | 3.240 | 3.240 | 3.060 | 3.060 | 2.768 | 21,100 |
| 2022-07-05 | 3.280 | 3.280 | 3.180 | 3.180 | 2.876 | 15,000 |
| 2022-07-04 | 3.310 | 3.310 | 3.300 | 3.300 | 2.985 | 3,500 |
| 2022-06-30 | 3.390 | 3.390 | 3.330 | 3.330 | 3.012 | 10,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.