Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 3.390 | 3.390 | 3.330 | 3.330 | 3.012 | 10,400 |
| 2022-06-29 | 3.400 | 3.400 | 3.360 | 3.400 | 3.075 | 2,900 |
| 2022-06-28 | 3.390 | 3.430 | 3.330 | 3.400 | 3.075 | 14,200 |
| 2022-06-27 | 3.350 | 3.350 | 3.340 | 3.340 | 3.021 | 1,300 |
| 2022-06-24 | 3.370 | 3.370 | 3.330 | 3.370 | 3.048 | 1,400 |
| 2022-06-23 | 3.410 | 3.410 | 3.320 | 3.350 | 3.030 | 2,700 |
| 2022-06-22 | 3.270 | 3.390 | 3.270 | 3.390 | 3.066 | 6,100 |
| 2022-06-21 | 3.260 | 3.350 | 3.250 | 3.350 | 3.030 | 6,800 |
| 2022-06-20 | 3.280 | 3.280 | 3.250 | 3.250 | 2.939 | 2,600 |
| 2022-06-17 | 3.170 | 3.350 | 3.170 | 3.350 | 3.030 | 17,700 |
| 2022-06-16 | 3.210 | 3.240 | 3.140 | 3.240 | 2.930 | 23,300 |
| 2022-06-15 | 3.270 | 3.340 | 3.270 | 3.330 | 3.012 | 5,400 |
| 2022-06-14 | 3.460 | 3.460 | 3.200 | 3.200 | 2.894 | 25,000 |
| 2022-06-13 | 3.420 | 3.520 | 3.230 | 3.460 | 3.129 | 9,700 |
| 2022-06-10 | 3.520 | 3.560 | 3.510 | 3.560 | 3.220 | 2,400 |
| 2022-06-09 | 3.510 | 3.540 | 3.500 | 3.540 | 3.202 | 1,300 |
| 2022-06-08 | 3.630 | 3.630 | 3.520 | 3.550 | 3.211 | 6,700 |
| 2022-06-07 | 3.590 | 3.630 | 3.510 | 3.560 | 3.220 | 7,200 |
| 2022-06-06 | 3.620 | 3.620 | 3.620 | 3.620 | 3.274 | 100 |
| 2022-06-03 | 3.570 | 3.660 | 3.570 | 3.620 | 3.274 | 17,500 |
| 2022-06-02 | 3.600 | 3.650 | 3.600 | 3.650 | 3.301 | 8,000 |
| 2022-06-01 | 3.660 | 3.720 | 3.510 | 3.720 | 3.364 | 8,200 |
| 2022-05-31 | 3.690 | 3.690 | 3.670 | 3.680 | 3.328 | 800 |
| 2022-05-30 | 3.660 | 3.700 | 3.660 | 3.700 | 3.346 | 2,800 |
| 2022-05-27 | 3.790 | 3.790 | 3.740 | 3.740 | 3.382 | 6,300 |
| 2022-05-26 | 3.760 | 3.760 | 3.670 | 3.730 | 3.373 | 2,300 |
| 2022-05-25 | 3.660 | 3.690 | 3.660 | 3.680 | 3.328 | 6,100 |
| 2022-05-24 | 3.650 | 3.660 | 3.620 | 3.660 | 3.310 | 6,800 |
| 2022-05-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.301 | 5,300 |
| 2022-05-19 | 3.650 | 3.690 | 3.650 | 3.690 | 3.337 | 9,900 |
| 2022-05-18 | 3.650 | 3.650 | 3.620 | 3.620 | 3.274 | 4,800 |
| 2022-05-17 | 3.660 | 3.660 | 3.610 | 3.630 | 3.283 | 8,900 |
| 2022-05-16 | 3.630 | 3.700 | 3.630 | 3.690 | 3.337 | 1,200 |
| 2022-05-13 | 3.680 | 3.680 | 3.630 | 3.630 | 3.283 | 9,200 |
| 2022-05-12 | 3.650 | 3.710 | 3.650 | 3.650 | 3.301 | 17,800 |
| 2022-05-11 | 3.770 | 3.770 | 3.650 | 3.670 | 3.319 | 11,800 |
| 2022-05-10 | 3.650 | 3.700 | 3.630 | 3.650 | 3.301 | 6,600 |
| 2022-05-09 | 3.530 | 3.590 | 3.490 | 3.580 | 3.238 | 11,800 |
| 2022-05-06 | 3.610 | 3.680 | 3.610 | 3.650 | 3.301 | 1,000 |
| 2022-05-05 | 3.850 | 3.880 | 3.620 | 3.650 | 3.301 | 11,900 |
| 2022-05-04 | 3.680 | 3.790 | 3.680 | 3.780 | 3.419 | 2,900 |
| 2022-05-03 | 3.560 | 3.720 | 3.540 | 3.650 | 3.301 | 9,200 |
| 2022-05-02 | 3.600 | 3.600 | 3.540 | 3.540 | 3.202 | 2,700 |
| 2022-04-29 | 3.510 | 3.670 | 3.510 | 3.640 | 3.292 | 32,700 |
| 2022-04-28 | 3.610 | 3.610 | 3.490 | 3.550 | 3.211 | 23,300 |
| 2022-04-27 | 3.700 | 3.700 | 3.600 | 3.600 | 3.256 | 3,400 |
| 2022-04-26 | 3.770 | 3.770 | 3.730 | 3.730 | 3.373 | 11,900 |
| 2022-04-25 | 3.760 | 3.810 | 3.750 | 3.770 | 3.410 | 5,000 |
| 2022-04-22 | 3.800 | 3.860 | 3.750 | 3.860 | 3.491 | 11,000 |
| 2022-04-21 | 3.850 | 3.850 | 3.800 | 3.800 | 3.437 | 700 |
| 2022-04-20 | 3.860 | 3.860 | 3.770 | 3.790 | 3.428 | 2,000 |
| 2022-04-19 | 3.720 | 3.870 | 3.710 | 3.850 | 3.482 | 11,800 |
| 2022-04-18 | 3.630 | 3.700 | 3.620 | 3.700 | 3.346 | 16,900 |
| 2022-04-14 | 3.600 | 3.690 | 3.600 | 3.610 | 3.265 | 1,136,600 |
| 2022-04-13 | 3.630 | 3.630 | 3.600 | 3.620 | 3.274 | 55,300 |
| 2022-04-12 | 3.630 | 3.630 | 3.620 | 3.620 | 3.274 | 6,800 |
| 2022-04-11 | 3.600 | 3.620 | 3.600 | 3.620 | 3.274 | 4,700 |
| 2022-04-08 | 3.600 | 3.600 | 3.580 | 3.580 | 3.238 | 11,200 |
| 2022-04-07 | 3.610 | 3.610 | 3.570 | 3.590 | 3.247 | 8,100 |
| 2022-04-06 | 3.650 | 3.650 | 3.610 | 3.610 | 3.265 | 9,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.