Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.280	4.290	4.250	4.280	4.280	5,200
2026-07-21	4.300	4.300	4.300	4.300	4.300	1,900
2026-07-20	4.290	4.300	4.260	4.300	4.300	7,800
2026-07-17	4.350	4.350	4.300	4.300	4.300	25,600
2026-07-16	4.300	4.370	4.250	4.370	4.370	21,000
2026-07-15	4.300	4.350	4.250	4.300	4.300	17,600
2026-07-14	4.250	4.300	4.250	4.300	4.300	3,100
2026-07-13	4.160	4.240	4.160	4.220	4.220	2,700
2026-07-10	4.340	4.350	4.210	4.300	4.300	16,700
2026-07-09	4.250	4.340	4.250	4.340	4.340	13,000
2026-07-08	4.160	4.250	4.160	4.250	4.250	3,900
2026-07-07	4.260	4.260	4.230	4.260	4.260	4,700
2026-07-06	4.230	4.250	4.230	4.250	4.250	11,600
2026-07-03	4.180	4.220	4.180	4.220	4.220	2,300
2026-07-02	4.260	4.290	4.110	4.160	4.160	24,900
2026-06-30	4.270	4.270	4.250	4.250	4.250	1,800
2026-06-29	4.310	4.310	4.270	4.270	4.270	4,100
2026-06-26	4.310	4.310	4.310	4.310	4.310	1,700
2026-06-25	4.330	4.330	4.310	4.310	4.310	800
2026-06-24	4.370	4.420	4.300	4.300	4.300	47,900
2026-06-23	4.350	4.350	4.330	4.330	4.330	2,100
2026-06-22	4.250	4.360	4.250	4.360	4.360	5,000
2026-06-19	4.260	4.360	4.260	4.260	4.260	8,700
2026-06-18	4.340	4.360	4.340	4.360	4.360	1,200
2026-06-17	4.400	4.400	4.300	4.300	4.300	6,800
2026-06-16	4.340	4.400	4.280	4.400	4.400	5,100
2026-06-15	4.400	4.400	4.320	4.360	4.360	7,100
2026-06-12	4.350	4.400	4.260	4.400	4.400	20,300
2026-06-11	4.400	4.400	4.330	4.360	4.360	3,100
2026-06-10	4.370	4.400	4.350	4.350	4.350	8,600
2026-06-09	4.400	4.400	4.300	4.300	4.300	15,300
2026-06-08	4.400	4.400	4.290	4.380	4.380	9,800
2026-06-05	4.400	4.400	4.270	4.270	4.270	3,900
2026-06-04	4.390	4.480	4.360	4.400	4.400	88,900
2026-06-03	4.400	4.420	4.350	4.390	4.390	6,200
2026-06-02	4.220	4.520	4.220	4.440	4.440	17,900
2026-06-01	4.390	4.390	4.200	4.390	4.390	11,900
2026-05-29	4.310	4.310	4.310	4.310	4.310	600
2026-05-28	4.250	4.310	4.250	4.310	4.310	3,100
2026-05-27	4.350	4.350	4.250	4.250	4.250	11,600
2026-05-26	4.390	4.390	4.350	4.350	4.350	5,900
2026-05-25	4.350	4.380	4.350	4.350	4.350	6,700
2026-05-22	4.300	4.400	4.120	4.400	4.400	6,200
2026-05-21	4.210	4.300	4.080	4.300	4.300	32,400
2026-05-20	4.200	4.230	4.100	4.210	4.210	13,600
2026-05-19	4.280	4.320	4.250	4.250	4.250	6,600
2026-05-15	4.340	4.440	4.300	4.320	4.320	3,700
2026-05-14	4.300	4.390	4.110	4.330	4.330	37,400
2026-05-13	4.290	4.320	4.260	4.260	4.260	13,500
2026-05-12	4.390	4.400	4.300	4.310	4.310	8,900
2026-05-11	4.310	4.410	4.280	4.400	4.400	121,800
2026-05-08	4.360	4.440	4.350	4.410	4.410	45,300
2026-05-07	4.420	4.490	4.420	4.480	4.480	7,300
2026-05-06	4.400	4.410	4.370	4.410	4.410	2,500
2026-05-05	4.410	4.410	4.400	4.400	4.400	1,100
2026-05-04	4.450	4.450	4.370	4.400	4.400	23,100
2026-05-01	4.440	4.470	4.380	4.470	4.470	4,700
2026-04-30	4.360	4.450	4.300	4.390	4.390	22,100
2026-04-29	4.310	4.360	4.310	4.360	4.360	1,700
2026-04-28	4.380	4.400	4.380	4.400	4.400	7,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.