Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 3.680 | 3.680 | 3.610 | 3.650 | 3.301 | 12,100 |
| 2022-04-04 | 3.650 | 3.700 | 3.650 | 3.670 | 3.319 | 7,100 |
| 2022-04-01 | 3.650 | 3.650 | 3.610 | 3.650 | 3.301 | 7,100 |
| 2022-03-31 | 3.620 | 3.650 | 3.610 | 3.650 | 3.301 | 11,200 |
| 2022-03-30 | 3.650 | 3.680 | 3.620 | 3.620 | 3.274 | 62,800 |
| 2022-03-29 | 3.740 | 3.750 | 3.600 | 3.660 | 3.310 | 7,700 |
| 2022-03-28 | 3.740 | 3.760 | 3.680 | 3.700 | 3.346 | 11,500 |
| 2022-03-25 | 3.710 | 3.790 | 3.710 | 3.740 | 3.382 | 14,000 |
| 2022-03-24 | 3.900 | 3.900 | 3.710 | 3.740 | 3.382 | 12,800 |
| 2022-03-23 | 3.990 | 3.990 | 3.870 | 3.870 | 3.500 | 27,800 |
| 2022-03-22 | 3.880 | 3.880 | 3.820 | 3.820 | 3.455 | 7,800 |
| 2022-03-21 | 4.060 | 4.060 | 3.870 | 3.870 | 3.500 | 11,300 |
| 2022-03-18 | 3.780 | 3.910 | 3.780 | 3.860 | 3.491 | 24,400 |
| 2022-03-17 | 3.910 | 3.910 | 3.850 | 3.860 | 3.491 | 12,900 |
| 2022-03-16 | 4.060 | 4.060 | 3.900 | 3.900 | 3.527 | 15,900 |
| 2022-03-15 | 3.860 | 3.900 | 3.850 | 3.850 | 3.482 | 9,000 |
| 2022-03-14 | 3.900 | 4.000 | 3.760 | 3.860 | 3.491 | 11,600 |
| 2022-03-11 | 3.780 | 3.890 | 3.780 | 3.890 | 3.518 | 4,600 |
| 2022-03-10 | 3.770 | 3.770 | 3.670 | 3.720 | 3.364 | 11,600 |
| 2022-03-09 | 3.670 | 3.760 | 3.670 | 3.760 | 3.401 | 3,800 |
| 2022-03-08 | 3.700 | 3.710 | 3.650 | 3.660 | 3.310 | 17,100 |
| 2022-03-07 | 3.790 | 3.800 | 3.570 | 3.620 | 3.274 | 19,700 |
| 2022-03-04 | 3.780 | 3.810 | 3.780 | 3.800 | 3.437 | 14,600 |
| 2022-03-03 | 3.730 | 3.850 | 3.730 | 3.780 | 3.419 | 19,200 |
| 2022-03-02 | 3.820 | 3.820 | 3.730 | 3.730 | 3.373 | 13,100 |
| 2022-03-01 | 3.870 | 3.870 | 3.780 | 3.810 | 3.446 | 5,500 |
| 2022-02-28 | 3.800 | 3.880 | 3.800 | 3.860 | 3.491 | 7,400 |
| 2022-02-25 | 3.870 | 3.870 | 3.800 | 3.800 | 3.437 | 13,500 |
| 2022-02-24 | 3.870 | 3.880 | 3.770 | 3.850 | 3.482 | 5,000 |
| 2022-02-23 | 3.850 | 3.900 | 3.850 | 3.850 | 3.482 | 5,100 |
| 2022-02-22 | 3.900 | 3.900 | 3.810 | 3.830 | 3.464 | 12,300 |
| 2022-02-18 | 3.890 | 3.900 | 3.860 | 3.900 | 3.527 | 6,400 |
| 2022-02-17 | 3.820 | 3.890 | 3.820 | 3.890 | 3.518 | 5,300 |
| 2022-02-16 | 3.750 | 3.850 | 3.750 | 3.840 | 3.473 | 8,600 |
| 2022-02-15 | 3.990 | 3.990 | 3.800 | 3.810 | 3.446 | 9,100 |
| 2022-02-14 | 3.880 | 3.900 | 3.880 | 3.890 | 3.518 | 7,000 |
| 2022-02-11 | 3.900 | 3.900 | 3.880 | 3.900 | 3.527 | 12,600 |
| 2022-02-10 | 3.880 | 3.900 | 3.880 | 3.880 | 3.509 | 6,000 |
| 2022-02-09 | 3.880 | 3.900 | 3.840 | 3.860 | 3.491 | 18,400 |
| 2022-02-08 | 3.840 | 3.900 | 3.840 | 3.890 | 3.518 | 14,000 |
| 2022-02-07 | 3.860 | 3.860 | 3.810 | 3.840 | 3.473 | 7,900 |
| 2022-02-04 | 3.880 | 3.900 | 3.830 | 3.860 | 3.491 | 10,400 |
| 2022-02-03 | 3.900 | 3.900 | 3.710 | 3.860 | 3.491 | 24,600 |
| 2022-02-02 | 3.760 | 3.890 | 3.750 | 3.820 | 3.455 | 13,000 |
| 2022-02-01 | 3.920 | 3.920 | 3.850 | 3.900 | 3.527 | 13,900 |
| 2022-01-31 | 3.940 | 3.940 | 3.650 | 3.900 | 3.527 | 29,500 |
| 2022-01-28 | 3.770 | 3.990 | 3.770 | 3.880 | 3.509 | 4,400 |
| 2022-01-27 | 3.890 | 3.930 | 3.780 | 3.780 | 3.419 | 18,000 |
| 2022-01-26 | 3.960 | 3.980 | 3.850 | 3.850 | 3.482 | 12,700 |
| 2022-01-25 | 3.920 | 3.960 | 3.880 | 3.910 | 3.536 | 10,500 |
| 2022-01-24 | 3.800 | 3.990 | 3.800 | 3.940 | 3.563 | 10,800 |
| 2022-01-21 | 3.930 | 3.950 | 3.840 | 3.860 | 3.491 | 22,300 |
| 2022-01-20 | 4.070 | 4.070 | 3.930 | 3.930 | 3.554 | 26,400 |
| 2022-01-19 | 4.010 | 4.020 | 3.970 | 3.970 | 3.591 | 2,400 |
| 2022-01-18 | 4.080 | 4.080 | 3.950 | 3.980 | 3.600 | 17,100 |
| 2022-01-17 | 3.950 | 4.040 | 3.950 | 3.960 | 3.581 | 17,100 |
| 2022-01-14 | 3.910 | 3.960 | 3.900 | 3.900 | 3.527 | 23,600 |
| 2022-01-13 | 3.950 | 4.000 | 3.910 | 3.910 | 3.536 | 19,000 |
| 2022-01-12 | 3.960 | 3.980 | 3.910 | 3.920 | 3.545 | 23,100 |
| 2022-01-11 | 3.890 | 3.950 | 3.870 | 3.900 | 3.527 | 36,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.