Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 4.060 | 4.150 | 3.850 | 3.890 | 3.518 | 19,400 |
| 2022-01-07 | 4.100 | 4.100 | 3.960 | 3.980 | 3.600 | 19,500 |
| 2022-01-06 | 4.330 | 4.330 | 4.050 | 4.070 | 3.681 | 9,700 |
| 2022-01-05 | 4.250 | 4.250 | 4.150 | 4.150 | 3.753 | 56,100 |
| 2022-01-04 | 4.120 | 4.300 | 4.100 | 4.120 | 3.726 | 27,500 |
| 2021-12-31 | 3.970 | 4.000 | 3.950 | 3.970 | 3.591 | 30,700 |
| 2021-12-30 | 4.060 | 4.060 | 3.910 | 3.920 | 3.545 | 13,600 |
| 2021-12-29 | 3.700 | 3.830 | 3.700 | 3.790 | 3.428 | 40,300 |
| 2021-12-24 | 3.690 | 3.690 | 3.660 | 3.680 | 3.328 | 2,000 |
| 2021-12-23 | 3.630 | 3.690 | 3.610 | 3.640 | 3.292 | 2,400 |
| 2021-12-22 | 3.600 | 3.630 | 3.600 | 3.630 | 3.283 | 600 |
| 2021-12-21 | 3.630 | 3.670 | 3.630 | 3.650 | 3.301 | 1,300 |
| 2021-12-20 | 3.670 | 3.670 | 3.630 | 3.630 | 3.283 | 5,200 |
| 2021-12-17 | 3.640 | 3.680 | 3.630 | 3.680 | 3.328 | 4,400 |
| 2021-12-16 | 3.650 | 3.700 | 3.610 | 3.670 | 3.319 | 6,600 |
| 2021-12-15 | 3.650 | 3.680 | 3.650 | 3.670 | 3.319 | 8,600 |
| 2021-12-14 | 3.530 | 3.670 | 3.480 | 3.670 | 3.319 | 26,000 |
| 2021-12-13 | 3.700 | 3.700 | 3.650 | 3.670 | 3.319 | 15,800 |
| 2021-12-10 | 3.740 | 3.800 | 3.740 | 3.790 | 3.428 | 49,400 |
| 2021-12-09 | 3.770 | 3.770 | 3.720 | 3.730 | 3.373 | 12,100 |
| 2021-12-08 | 3.790 | 3.790 | 3.700 | 3.730 | 3.373 | 8,500 |
| 2021-12-07 | 3.660 | 3.920 | 3.660 | 3.800 | 3.437 | 19,400 |
| 2021-12-06 | 3.680 | 3.700 | 3.650 | 3.650 | 3.301 | 11,100 |
| 2021-12-03 | 3.660 | 3.700 | 3.660 | 3.680 | 3.328 | 10,200 |
| 2021-12-02 | 3.710 | 3.730 | 3.660 | 3.680 | 3.328 | 9,600 |
| 2021-12-01 | 3.740 | 3.740 | 3.700 | 3.740 | 3.382 | 3,100 |
| 2021-11-30 | 3.710 | 3.750 | 3.710 | 3.740 | 3.382 | 8,900 |
| 2021-11-29 | 3.750 | 3.750 | 3.710 | 3.750 | 3.392 | 18,800 |
| 2021-11-26 | 3.650 | 3.740 | 3.640 | 3.740 | 3.382 | 9,500 |
| 2021-11-25 | 3.630 | 3.700 | 3.630 | 3.680 | 3.328 | 2,800 |
| 2021-11-24 | 3.670 | 3.670 | 3.610 | 3.610 | 3.265 | 2,400 |
| 2021-11-23 | 3.630 | 3.630 | 3.580 | 3.630 | 3.283 | 8,500 |
| 2021-11-22 | 3.790 | 3.790 | 3.590 | 3.630 | 3.283 | 24,200 |
| 2021-11-19 | 3.820 | 3.830 | 3.750 | 3.760 | 3.401 | 11,800 |
| 2021-11-18 | 3.900 | 3.900 | 3.750 | 3.770 | 3.410 | 12,900 |
| 2021-11-17 | 3.930 | 3.930 | 3.850 | 3.870 | 3.500 | 54,800 |
| 2021-11-16 | 3.850 | 3.850 | 3.810 | 3.840 | 3.473 | 26,400 |
| 2021-11-15 | 3.800 | 3.820 | 3.730 | 3.820 | 3.455 | 115,000 |
| 2021-11-12 | 3.350 | 4.240 | 3.300 | 3.710 | 3.355 | 73,100 |
| 2021-11-11 | 3.370 | 3.390 | 3.250 | 3.350 | 3.030 | 1,533,000 |
| 2021-11-10 | 3.490 | 3.490 | 3.310 | 3.370 | 3.048 | 24,900 |
| 2021-11-09 | 3.340 | 3.350 | 3.280 | 3.280 | 2.966 | 8,200 |
| 2021-11-08 | 3.300 | 3.300 | 3.270 | 3.280 | 2.966 | 8,100 |
| 2021-11-05 | 3.300 | 3.300 | 3.280 | 3.280 | 2.966 | 1,800 |
| 2021-11-04 | 3.310 | 3.320 | 3.270 | 3.270 | 2.957 | 800 |
| 2021-11-03 | 3.280 | 3.280 | 3.270 | 3.280 | 2.966 | 9,400 |
| 2021-11-02 | 3.280 | 3.320 | 3.270 | 3.290 | 2.976 | 9,400 |
| 2021-11-01 | 3.210 | 3.300 | 3.210 | 3.300 | 2.985 | 800 |
| 2021-10-29 | 3.300 | 3.300 | 3.240 | 3.240 | 2.930 | 6,900 |
| 2021-10-28 | 3.300 | 3.300 | 3.290 | 3.300 | 2.985 | 7,600 |
| 2021-10-27 | 3.300 | 3.300 | 3.290 | 3.290 | 2.976 | 32,400 |
| 2021-10-26 | 3.300 | 3.300 | 3.260 | 3.300 | 2.985 | 15,000 |
| 2021-10-25 | 3.300 | 3.300 | 3.220 | 3.220 | 2.912 | 30,000 |
| 2021-10-22 | 3.250 | 3.330 | 3.100 | 3.310 | 2.994 | 28,300 |
| 2021-10-21 | 3.230 | 3.270 | 3.180 | 3.230 | 2.921 | 16,100 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.