Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.450	4.450	4.300	4.370	4.370	8,300
2026-04-24	4.450	4.450	4.410	4.450	4.450	2,500
2026-04-23	4.360	4.450	4.360	4.450	4.450	8,900
2026-04-22	4.450	4.480	4.420	4.450	4.450	11,000
2026-04-21	4.450	4.450	4.430	4.450	4.450	5,900
2026-04-20	4.450	4.450	4.370	4.430	4.430	5,800
2026-04-17	4.450	4.450	4.410	4.450	4.450	21,200
2026-04-16	4.340	4.420	4.340	4.420	4.420	7,500
2026-04-15	4.320	4.430	4.310	4.340	4.340	6,400
2026-04-14	4.320	4.450	4.320	4.450	4.450	16,600
2026-04-13	4.350	4.390	4.350	4.380	4.380	5,400
2026-04-10	4.300	4.380	4.300	4.380	4.380	1,700
2026-04-09	4.400	4.400	4.190	4.310	4.310	7,500
2026-04-08	4.410	4.410	4.400	4.400	4.400	3,000
2026-04-07	4.350	4.440	4.350	4.410	4.410	5,000
2026-04-06	4.400	4.410	4.400	4.410	4.410	6,200
2026-04-02	4.300	4.450	4.300	4.400	4.400	12,400
2026-04-01	4.380	4.400	4.300	4.400	4.400	8,700
2026-03-31	4.310	4.410	4.310	4.350	4.350	20,900
2026-03-30	4.430	4.430	4.310	4.310	4.310	13,900
2026-03-27	4.430	4.440	4.320	4.430	4.430	23,400
2026-03-26	4.360	4.430	4.360	4.430	4.430	1,000
2026-03-25	4.440	4.440	4.350	4.360	4.360	6,600
2026-03-24	4.350	4.440	4.350	4.440	4.440	6,100
2026-03-23	4.440	4.440	4.350	4.350	4.350	1,100
2026-03-20	4.390	4.440	4.350	4.420	4.420	11,300
2026-03-19	4.400	4.500	4.330	4.500	4.500	4,100
2026-03-18	4.420	4.420	4.370	4.420	4.420	500
2026-03-17	4.450	4.470	4.410	4.450	4.450	2,800
2026-03-16	4.500	4.500	4.360	4.460	4.460	44,700
2026-03-13	4.510	4.510	4.460	4.460	4.460	1,900
2026-03-12	4.580	4.580	4.490	4.520	4.520	1,500
2026-03-11	4.490	4.590	4.410	4.590	4.590	500
2026-03-10	4.450	4.520	4.450	4.470	4.470	3,623
2026-03-09	4.450	4.450	4.410	4.440	4.440	620
2026-03-06	4.450	4.470	4.450	4.470	4.470	1,100
2026-03-05	4.450	4.470	4.450	4.450	4.450	1,800
2026-03-04	4.490	4.500	4.460	4.480	4.480	1,200
2026-03-03	4.460	4.510	4.450	4.510	4.510	6,300
2026-03-02	4.480	4.540	4.450	4.460	4.460	1,600
2026-02-27	4.360	4.520	4.350	4.520	4.520	11,800
2026-02-26	4.440	4.450	4.340	4.360	4.360	1,400
2026-02-25	4.420	4.460	4.420	4.450	4.450	5,000
2026-02-24	4.430	4.430	4.430	4.430	4.430	600
2026-02-23	4.420	4.460	4.410	4.460	4.460	1,200
2026-02-20	4.450	4.530	4.450	4.480	4.480	2,200
2026-02-19	4.540	4.540	4.450	4.450	4.450	8,200
2026-02-18	4.470	4.500	4.430	4.430	4.430	11,000
2026-02-17	4.300	4.490	4.300	4.450	4.450	9,800
2026-02-13	4.360	4.390	4.300	4.300	4.300	2,300
2026-02-12	4.350	4.400	4.310	4.400	4.400	1,500
2026-02-11	4.400	4.400	4.330	4.380	4.380	7,400
2026-02-10	4.310	4.410	4.310	4.410	4.410	700
2026-02-09	4.290	4.300	4.280	4.300	4.300	5,100
2026-02-06	4.280	4.310	4.270	4.310	4.310	2,300
2026-02-05	4.310	4.350	4.300	4.300	4.300	18,500
2026-02-04	4.360	4.410	4.290	4.300	4.300	6,300
2026-02-03	4.450	4.450	4.200	4.420	4.420	6,500
2026-02-02	4.390	4.500	4.360	4.500	4.500	4,400
2026-01-30	4.400	4.500	4.320	4.420	4.420	4,600

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.