Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.320 | 4.390 | 4.320 | 4.380 | 4.380 | 1,800 |
| 2026-01-28 | 4.470 | 4.470 | 4.310 | 4.350 | 4.350 | 3,300 |
| 2026-01-27 | 4.500 | 4.500 | 4.450 | 4.470 | 4.470 | 9,800 |
| 2026-01-26 | 4.440 | 4.500 | 4.420 | 4.500 | 4.500 | 12,400 |
| 2026-01-23 | 4.470 | 4.470 | 4.450 | 4.450 | 4.450 | 2,000 |
| 2026-01-22 | 4.480 | 4.500 | 4.430 | 4.470 | 4.470 | 37,000 |
| 2026-01-21 | 4.420 | 4.460 | 4.420 | 4.460 | 4.460 | 1,800 |
| 2026-01-20 | 4.450 | 4.460 | 4.370 | 4.420 | 4.420 | 15,500 |
| 2026-01-19 | 4.240 | 4.480 | 4.240 | 4.480 | 4.480 | 5,900 |
| 2026-01-16 | 4.460 | 4.460 | 4.420 | 4.460 | 4.460 | 3,800 |
| 2026-01-15 | 4.440 | 4.440 | 4.420 | 4.420 | 4.420 | 1,400 |
| 2026-01-14 | 4.450 | 4.460 | 4.450 | 4.460 | 4.460 | 3,700 |
| 2026-01-13 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 2,100 |
| 2026-01-12 | 4.490 | 4.490 | 4.450 | 4.450 | 4.450 | 3,500 |
| 2026-01-09 | 4.450 | 4.490 | 4.450 | 4.490 | 4.490 | 10,900 |
| 2026-01-08 | 4.460 | 4.460 | 4.430 | 4.440 | 4.440 | 6,300 |
| 2026-01-07 | 4.440 | 4.490 | 4.440 | 4.460 | 4.460 | 1,400 |
| 2026-01-06 | 4.450 | 4.490 | 4.450 | 4.490 | 4.490 | 3,800 |
| 2026-01-05 | 4.440 | 4.490 | 4.440 | 4.450 | 4.450 | 6,000 |
| 2026-01-02 | 4.480 | 4.490 | 4.420 | 4.440 | 4.440 | 5,700 |
| 2025-12-31 | 4.480 | 4.480 | 4.430 | 4.460 | 4.460 | 4,400 |
| 2025-12-30 | 4.490 | 4.490 | 4.430 | 4.460 | 4.460 | 5,200 |
| 2025-12-29 | 4.420 | 4.500 | 4.420 | 4.450 | 4.450 | 12,800 |
| 2025-12-24 | 4.460 | 4.490 | 4.460 | 4.490 | 4.490 | 30,700 |
| 2025-12-23 | 4.480 | 4.490 | 4.450 | 4.460 | 4.460 | 3,700 |
| 2025-12-22 | 4.420 | 4.500 | 4.420 | 4.440 | 4.440 | 15,800 |
| 2025-12-19 | 4.460 | 4.480 | 4.420 | 4.420 | 4.420 | 7,300 |
| 2025-12-18 | 4.440 | 4.460 | 4.430 | 4.430 | 4.430 | 6,200 |
| 2025-12-17 | 4.490 | 4.490 | 4.380 | 4.420 | 4.420 | 2,900 |
| 2025-12-16 | 4.460 | 4.490 | 4.380 | 4.490 | 4.490 | 18,700 |
| 2025-12-15 | 4.470 | 4.470 | 4.350 | 4.410 | 4.410 | 3,700 |
| 2025-12-12 | 4.460 | 4.490 | 4.300 | 4.340 | 4.340 | 14,654 |
| 2025-12-11 | 4.480 | 4.550 | 4.400 | 4.440 | 4.440 | 39,400 |
| 2025-12-10 | 4.460 | 4.500 | 4.440 | 4.480 | 4.480 | 4,700 |
| 2025-12-09 | 4.400 | 4.500 | 4.400 | 4.470 | 4.470 | 27,400 |
| 2025-12-08 | 4.470 | 4.480 | 4.400 | 4.400 | 4.400 | 11,100 |
| 2025-12-05 | 4.420 | 4.500 | 4.410 | 4.470 | 4.470 | 7,900 |
| 2025-12-04 | 4.470 | 4.480 | 4.410 | 4.430 | 4.430 | 5,400 |
| 2025-12-03 | 4.440 | 4.490 | 4.440 | 4.480 | 4.480 | 2,800 |
| 2025-12-02 | 4.480 | 4.490 | 4.410 | 4.460 | 4.460 | 12,400 |
| 2025-12-01 | 4.270 | 4.480 | 4.240 | 4.480 | 4.480 | 32,000 |
| 2025-11-28 | 4.160 | 4.290 | 4.160 | 4.280 | 4.280 | 7,100 |
| 2025-11-27 | 4.210 | 4.280 | 4.210 | 4.220 | 4.220 | 14,700 |
| 2025-11-26 | 4.120 | 4.260 | 4.120 | 4.160 | 4.160 | 5,700 |
| 2025-11-25 | 4.370 | 4.380 | 4.200 | 4.230 | 4.230 | 8,500 |
| 2025-11-24 | 4.220 | 4.220 | 4.150 | 4.210 | 4.210 | 20,500 |
| 2025-11-21 | 4.250 | 4.250 | 4.150 | 4.230 | 4.230 | 40,300 |
| 2025-11-20 | 4.340 | 4.360 | 4.210 | 4.240 | 4.240 | 21,200 |
| 2025-11-19 | 4.370 | 4.370 | 4.230 | 4.340 | 4.340 | 5,700 |
| 2025-11-18 | 4.380 | 4.380 | 4.320 | 4.370 | 4.370 | 5,300 |
| 2025-11-17 | 4.440 | 4.450 | 4.190 | 4.290 | 4.290 | 12,800 |
| 2025-11-14 | 4.450 | 4.450 | 4.420 | 4.450 | 4.450 | 5,500 |
| 2025-11-13 | 4.450 | 4.470 | 4.450 | 4.470 | 4.470 | 2,200 |
| 2025-11-12 | 4.470 | 4.500 | 4.450 | 4.490 | 4.490 | 8,300 |
| 2025-11-11 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 3,200 |
| 2025-11-10 | 4.560 | 4.560 | 4.450 | 4.470 | 4.470 | 41,800 |
| 2025-11-07 | 4.610 | 4.610 | 4.510 | 4.530 | 4.530 | 8,400 |
| 2025-11-06 | 4.740 | 4.740 | 4.600 | 4.620 | 4.620 | 7,000 |
| 2025-11-05 | 4.620 | 4.750 | 4.610 | 4.750 | 4.750 | 3,900 |
| 2025-11-04 | 4.740 | 4.740 | 4.600 | 4.600 | 4.600 | 11,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.