Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4.320	4.390	4.320	4.380	4.380	1,800
2026-01-28	4.470	4.470	4.310	4.350	4.350	3,300
2026-01-27	4.500	4.500	4.450	4.470	4.470	9,800
2026-01-26	4.440	4.500	4.420	4.500	4.500	12,400
2026-01-23	4.470	4.470	4.450	4.450	4.450	2,000
2026-01-22	4.480	4.500	4.430	4.470	4.470	37,000
2026-01-21	4.420	4.460	4.420	4.460	4.460	1,800
2026-01-20	4.450	4.460	4.370	4.420	4.420	15,500
2026-01-19	4.240	4.480	4.240	4.480	4.480	5,900
2026-01-16	4.460	4.460	4.420	4.460	4.460	3,800
2026-01-15	4.440	4.440	4.420	4.420	4.420	1,400
2026-01-14	4.450	4.460	4.450	4.460	4.460	3,700
2026-01-13	4.460	4.460	4.460	4.460	4.460	2,100
2026-01-12	4.490	4.490	4.450	4.450	4.450	3,500
2026-01-09	4.450	4.490	4.450	4.490	4.490	10,900
2026-01-08	4.460	4.460	4.430	4.440	4.440	6,300
2026-01-07	4.440	4.490	4.440	4.460	4.460	1,400
2026-01-06	4.450	4.490	4.450	4.490	4.490	3,800
2026-01-05	4.440	4.490	4.440	4.450	4.450	6,000
2026-01-02	4.480	4.490	4.420	4.440	4.440	5,700
2025-12-31	4.480	4.480	4.430	4.460	4.460	4,400
2025-12-30	4.490	4.490	4.430	4.460	4.460	5,200
2025-12-29	4.420	4.500	4.420	4.450	4.450	12,800
2025-12-24	4.460	4.490	4.460	4.490	4.490	30,700
2025-12-23	4.480	4.490	4.450	4.460	4.460	3,700
2025-12-22	4.420	4.500	4.420	4.440	4.440	15,800
2025-12-19	4.460	4.480	4.420	4.420	4.420	7,300
2025-12-18	4.440	4.460	4.430	4.430	4.430	6,200
2025-12-17	4.490	4.490	4.380	4.420	4.420	2,900
2025-12-16	4.460	4.490	4.380	4.490	4.490	18,700
2025-12-15	4.470	4.470	4.350	4.410	4.410	3,700
2025-12-12	4.460	4.490	4.300	4.340	4.340	14,654
2025-12-11	4.480	4.550	4.400	4.440	4.440	39,400
2025-12-10	4.460	4.500	4.440	4.480	4.480	4,700
2025-12-09	4.400	4.500	4.400	4.470	4.470	27,400
2025-12-08	4.470	4.480	4.400	4.400	4.400	11,100
2025-12-05	4.420	4.500	4.410	4.470	4.470	7,900
2025-12-04	4.470	4.480	4.410	4.430	4.430	5,400
2025-12-03	4.440	4.490	4.440	4.480	4.480	2,800
2025-12-02	4.480	4.490	4.410	4.460	4.460	12,400
2025-12-01	4.270	4.480	4.240	4.480	4.480	32,000
2025-11-28	4.160	4.290	4.160	4.280	4.280	7,100
2025-11-27	4.210	4.280	4.210	4.220	4.220	14,700
2025-11-26	4.120	4.260	4.120	4.160	4.160	5,700
2025-11-25	4.370	4.380	4.200	4.230	4.230	8,500
2025-11-24	4.220	4.220	4.150	4.210	4.210	20,500
2025-11-21	4.250	4.250	4.150	4.230	4.230	40,300
2025-11-20	4.340	4.360	4.210	4.240	4.240	21,200
2025-11-19	4.370	4.370	4.230	4.340	4.340	5,700
2025-11-18	4.380	4.380	4.320	4.370	4.370	5,300
2025-11-17	4.440	4.450	4.190	4.290	4.290	12,800
2025-11-14	4.450	4.450	4.420	4.450	4.450	5,500
2025-11-13	4.450	4.470	4.450	4.470	4.470	2,200
2025-11-12	4.470	4.500	4.450	4.490	4.490	8,300
2025-11-11	4.470	4.470	4.470	4.470	4.470	3,200
2025-11-10	4.560	4.560	4.450	4.470	4.470	41,800
2025-11-07	4.610	4.610	4.510	4.530	4.530	8,400
2025-11-06	4.740	4.740	4.600	4.620	4.620	7,000
2025-11-05	4.620	4.750	4.610	4.750	4.750	3,900
2025-11-04	4.740	4.740	4.600	4.600	4.600	11,100

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.