Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	4.760	4.780	4.660	4.780	4.780	6,000
2025-10-31	4.670	4.820	4.600	4.600	4.600	14,200
2025-10-30	4.640	4.730	4.640	4.670	4.670	23,600
2025-10-29	4.620	4.720	4.620	4.640	4.640	11,100
2025-10-28	4.670	4.680	4.610	4.610	4.610	2,100
2025-10-27	4.720	4.720	4.620	4.670	4.670	2,400
2025-10-24	4.650	4.740	4.640	4.730	4.730	5,200
2025-10-23	4.690	4.750	4.640	4.640	4.640	6,100
2025-10-22	4.600	4.700	4.590	4.700	4.700	6,400
2025-10-21	4.500	4.590	4.500	4.590	4.590	8,600
2025-10-20	4.630	4.660	4.450	4.490	4.490	13,600
2025-10-17	4.500	4.550	4.500	4.550	4.550	1,000
2025-10-16	4.400	4.510	4.400	4.480	4.480	9,700
2025-10-15	4.550	4.590	4.430	4.470	4.470	64,400
2025-10-14	4.400	4.540	4.400	4.510	4.510	6,700
2025-10-10	4.560	4.560	4.440	4.470	4.470	8,000
2025-10-09	4.500	4.600	4.500	4.570	4.570	4,500
2025-10-08	4.640	4.640	4.390	4.500	4.500	15,700
2025-10-07	4.690	4.690	4.500	4.590	4.590	900
2025-10-06	4.600	4.620	4.500	4.510	4.510	11,100
2025-10-03	4.550	4.710	4.550	4.620	4.620	8,000
2025-10-02	4.560	4.720	4.550	4.550	4.550	1,700
2025-10-01	4.570	4.720	4.570	4.600	4.600	5,800
2025-09-30	4.710	4.710	4.550	4.560	4.560	22,500
2025-09-29	4.730	4.750	4.580	4.600	4.600	6,700
2025-09-26	4.600	4.750	4.600	4.690	4.690	3,700
2025-09-25	4.610	4.620	4.570	4.620	4.620	47,500
2025-09-24	4.600	4.620	4.600	4.620	4.620	3,300
2025-09-23	4.550	4.590	4.550	4.590	4.590	2,200
2025-09-22	4.490	4.580	4.490	4.550	4.550	14,500
2025-09-19	4.490	4.530	4.490	4.510	4.510	9,300
2025-09-18	4.530	4.560	4.480	4.500	4.500	17,000
2025-09-17	4.530	4.640	4.520	4.520	4.520	5,100
2025-09-16	4.540	4.600	4.500	4.520	4.520	5,200
2025-09-15	4.630	4.630	4.500	4.590	4.590	6,900
2025-09-12	4.470	4.660	4.470	4.650	4.650	8,800
2025-09-11	4.360	4.520	4.360	4.470	4.470	4,600
2025-09-10	4.360	4.490	4.360	4.470	4.470	16,700
2025-09-09	4.540	4.550	4.410	4.410	4.410	14,200
2025-09-08	4.460	4.560	4.460	4.540	4.540	2,300
2025-09-05	4.470	4.550	4.420	4.420	4.420	9,100
2025-09-04	4.490	4.500	4.460	4.460	4.460	2,600
2025-09-03	4.470	4.590	4.470	4.490	4.490	5,000
2025-09-02	4.600	4.600	4.400	4.450	4.450	13,800
2025-08-29	4.600	4.600	4.420	4.460	4.460	6,800
2025-08-28	4.520	4.610	4.510	4.510	4.510	11,800
2025-08-27	4.410	4.520	4.410	4.520	4.520	12,300
2025-08-26	4.330	4.490	4.330	4.400	4.400	7,400
2025-08-25	4.170	4.360	4.170	4.320	4.320	19,400
2025-08-22	4.450	4.500	4.250	4.360	4.360	42,600
2025-08-21	4.430	4.470	4.430	4.450	4.450	2,100
2025-08-20	4.420	4.430	4.420	4.430	4.430	1,300
2025-08-19	4.440	4.510	4.400	4.410	4.410	3,600
2025-08-18	4.500	4.500	4.400	4.490	4.490	7,200
2025-08-15	4.550	4.640	4.450	4.500	4.500	4,800
2025-08-14	4.490	4.510	4.450	4.510	4.510	4,800
2025-08-13	4.620	4.620	4.410	4.480	4.480	10,600
2025-08-12	4.590	4.630	4.590	4.600	4.600	4,500
2025-08-11	4.730	4.730	4.590	4.590	4.590	3,500
2025-08-08	4.900	4.920	4.800	4.800	4.800	6,900

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.