Maxim Power Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	4.900	4.920	4.800	4.800	4.800	6,900
2025-08-07	4.810	4.900	4.810	4.890	4.890	4,100
2025-08-06	4.780	4.820	4.760	4.810	4.810	3,100
2025-08-05	4.840	4.840	4.710	4.780	4.780	3,100
2025-08-01	4.700	4.730	4.690	4.730	4.730	1,500
2025-07-31	4.770	4.780	4.650	4.650	4.650	2,800
2025-07-30	4.690	4.750	4.690	4.750	4.750	3,700
2025-07-29	4.630	4.720	4.600	4.710	4.710	7,600
2025-07-28	4.680	4.680	4.370	4.630	4.630	6,000
2025-07-25	4.560	4.650	4.530	4.590	4.590	4,000
2025-07-24	4.510	4.560	4.370	4.530	4.530	2,800
2025-07-23	4.520	4.530	4.500	4.510	4.510	5,000
2025-07-22	4.350	4.560	4.350	4.540	4.540	4,100
2025-07-21	4.570	4.600	4.520	4.560	4.560	8,900
2025-07-18	4.580	4.580	4.260	4.380	4.380	30,900
2025-07-17	4.560	4.580	4.460	4.580	4.580	2,500
2025-07-16	4.590	4.620	4.450	4.580	4.580	11,900
2025-07-15	4.740	4.740	4.670	4.680	4.680	2,300
2025-07-14	4.620	4.700	4.560	4.580	4.580	2,100
2025-07-11	4.580	4.580	4.580	4.580	4.580	0
2025-07-10	4.560	4.580	4.450	4.580	4.580	6,200
2025-07-09	4.580	4.580	4.510	4.580	4.580	2,300
2025-07-08	4.550	4.580	4.550	4.580	4.580	3,600
2025-07-07	4.550	4.570	4.530	4.550	4.550	3,300
2025-07-04	4.740	4.740	4.530	4.570	4.570	7,200
2025-07-03	4.630	4.660	4.500	4.550	4.550	2,100
2025-07-02	4.370	4.830	4.370	4.630	4.630	4,500
2025-06-30	4.470	4.490	4.450	4.450	4.450	800
2025-06-27	4.780	4.780	4.390	4.450	4.450	9,200
2025-06-26	4.460	4.460	4.450	4.450	4.450	1,600
2025-06-25	4.360	4.480	4.360	4.430	4.430	6,400
2025-06-24	4.500	4.540	4.360	4.490	4.490	4,700
2025-06-23	4.500	4.520	4.450	4.500	4.500	2,900
2025-06-20	4.820	4.820	4.460	4.490	4.490	16,200
2025-06-19	4.570	4.570	4.500	4.500	4.500	2,800
2025-06-18	4.550	4.630	4.550	4.590	4.590	900
2025-06-17	4.680	4.680	4.540	4.540	4.540	1,600
2025-06-16	4.680	4.710	4.680	4.680	4.680	3,300
2025-06-13	4.330	4.540	4.330	4.500	4.500	2,100
2025-06-12	4.590	4.590	4.280	4.450	4.450	18,100
2025-06-11	4.650	4.670	4.580	4.610	4.610	5,000
2025-06-10	4.450	4.570	4.450	4.570	4.570	16,100
2025-06-09	4.330	4.480	4.330	4.450	4.450	38,800
2025-06-06	4.300	4.490	4.300	4.430	4.430	8,700
2025-06-05	4.290	4.300	4.290	4.300	4.300	800
2025-06-04	4.250	4.290	4.250	4.290	4.290	1,000
2025-06-03	4.310	4.310	4.250	4.250	4.250	6,400
2025-06-02	4.170	4.310	4.170	4.310	4.310	2,700
2025-05-30	4.370	4.370	4.370	4.370	4.370	900
2025-05-29	4.400	4.440	4.370	4.370	4.370	2,600
2025-05-28	4.370	4.450	4.370	4.450	4.450	4,400
2025-05-27	4.310	4.310	4.270	4.310	4.310	1,600
2025-05-26	4.200	4.310	4.200	4.310	4.310	2,700
2025-05-23	4.200	4.200	4.190	4.190	4.190	3,100
2025-05-22	4.260	4.270	4.200	4.210	4.210	5,300
2025-05-21	4.270	4.270	4.250	4.250	4.250	2,500
2025-05-20	4.380	4.380	4.160	4.220	4.220	6,600
2025-05-16	4.400	4.400	4.300	4.350	4.350	4,500
2025-05-15	4.370	4.390	4.300	4.360	4.360	1,600
2025-05-14	4.110	4.400	4.110	4.390	4.390	4,200

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.